만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODDS20260618C00015000 | 15.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 155.93% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ODDS20260618C00016000 | 16.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 138.57% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ODDS20260618C00017000 | 17.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 122.13% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ODDS20260618C00018000 | 18.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 106.43% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ODDS20260618C00019000 | 19.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 91.35% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| ODDS20260618C00020000 | 20.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 76.74% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| ODDS20260618C00021000 | 21.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 62.45% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| ODDS20260618C00022000 | 22.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 45.08% | 0.91 | 0.09 | -0.01 | 0.01 | 0.00 |
| ODDS20260618C00023000 | 23.00 | 0.40 | 3.00 | 0.00 | 0 | 0 | 33.84% | 0.86 | 0.16 | -0.01 | 0.01 | 0.00 |
| ODDS20260618C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.02% | 0.63 | 0.20 | -0.03 | 0.02 | 0.00 |
| ODDS20260618C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.25% | 0.43 | 0.18 | -0.03 | 0.02 | 0.00 |
| ODDS20260618C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.74% | 0.33 | 0.13 | -0.04 | 0.02 | 0.00 |
| ODDS20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.62% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| ODDS20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.17% | 0.24 | 0.08 | -0.05 | 0.02 | 0.00 |
| ODDS20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 98.47% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| ODDS20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.82% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| ODDS20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.38% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| ODDS20260618C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 130.30% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| ODDS20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.65% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODDS20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 224.71% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 201.81% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 180.10% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.35% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.39% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| ODDS20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.99% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| ODDS20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.94% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| ODDS20260618P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.95% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| ODDS20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.10% | -0.28 | 0.11 | -0.04 | 0.02 | -0.00 |
| ODDS20260618P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.80% | -0.38 | 0.17 | -0.03 | 0.02 | -0.00 |
| ODDS20260618P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.89% | -0.62 | 0.28 | -0.02 | 0.02 | -0.01 |
| ODDS20260618P00026000 | 26.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 90.15% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| ODDS20260618P00027000 | 27.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 107.22% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| ODDS20260618P00028000 | 28.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 122.43% | -0.66 | 0.06 | -0.08 | 0.02 | -0.01 |
| ODDS20260618P00029000 | 29.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 136.28% | -0.68 | 0.05 | -0.08 | 0.02 | -0.01 |
| ODDS20260618P00030000 | 30.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 149.05% | -0.70 | 0.05 | -0.09 | 0.02 | -0.01 |
| ODDS20260618P00031000 | 31.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 160.94% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| ODDS20260618P00032000 | 32.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 172.09% | -0.73 | 0.04 | -0.10 | 0.02 | -0.01 |
| ODDS20260618P00033000 | 33.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 182.59% | -0.74 | 0.04 | -0.10 | 0.02 | -0.01 |
