만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20260618C00000500 | 0.50 | 1.35 | 1.75 | 1.56 | 2 | 14 | 484.98% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00001000 | 1.00 | 0.95 | 1.25 | 1.00 | 1 | 332 | 348.13% | 0.91 | 0.11 | -0.01 | 0.00 | 0.00 |
| NXDR20260618C00001500 | 1.50 | 0.25 | 0.80 | 0.00 | 0 | 16,682 | 84.82% | 0.97 | 0.22 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00002000 | 2.00 | 0.10 | 0.15 | 0.13 | 105 | 6,872 | 70.36% | 0.56 | 1.37 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 2 | 7,153 | 90.44% | 0.14 | 0.61 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,782 | 253.81% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4,755 | 333.77% | 0.06 | 0.08 | -0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20260618P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 547.82% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NXDR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 254 | 246.46% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 212 | 123.75% | -0.10 | 0.34 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00002000 | 2.00 | 0.05 | 0.15 | 0.11 | 26 | 1,079 | 67.61% | -0.44 | 1.43 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00002500 | 2.50 | 0.40 | 0.60 | 0.47 | 2 | 1,771 | 84.44% | -0.88 | 0.61 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00005000 | 5.00 | 2.70 | 3.30 | 0.00 | 0 | 3 | 245.98% | -0.94 | 0.12 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00007500 | 7.50 | 5.10 | 5.80 | 0.00 | 0 | 1 | 617.32% | -0.66 | 0.14 | -0.03 | 0.00 | -0.00 |
