NVDL - GraniteShares ETF 신탁 - GraniteShares 2x Long NVDA Daily ETF - 옵션 체인

GraniteShares ETF 신탁 - GraniteShares 2x Long NVDA Daily ETF

만기
Puts 시장일 June 03, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
NVDL20260612P00050000 50.00 0.00 0.30 0.00 0 0 225.55% -0.01 0.00 -0.05 0.00 -0.00
NVDL20260612P00055000 55.00 0.00 0.95 0.00 0 0 241.53% -0.03 0.00 -0.13 0.01 -0.00
NVDL20260612P00060000 60.00 0.00 0.74 0.00 0 46 203.72% -0.03 0.00 -0.11 0.01 -0.00
NVDL20260612P00065000 65.00 0.00 0.78 0.00 0 60 180.54% -0.03 0.00 -0.11 0.01 -0.00
NVDL20260612P00066000 66.00 0.00 0.95 0.00 0 2 182.59% -0.04 0.00 -0.13 0.01 -0.00
NVDL20260612P00067000 67.00 0.00 0.95 0.00 0 0 177.69% -0.04 0.00 -0.12 0.01 -0.00
NVDL20260612P00068000 68.00 0.00 0.95 0.00 0 13 172.86% -0.04 0.00 -0.12 0.01 -0.00
NVDL20260612P00069000 69.00 0.00 0.95 0.00 0 3 168.08% -0.04 0.00 -0.12 0.01 -0.00
NVDL20260612P00070000 70.00 0.00 0.95 0.15 10 2 163.36% -0.04 0.00 -0.12 0.01 -0.00
NVDL20260612P00071000 71.00 0.00 0.95 0.00 0 5 158.70% -0.04 0.00 -0.12 0.01 -0.00
NVDL20260612P00072000 72.00 0.00 0.95 0.00 0 0 154.09% -0.04 0.00 -0.12 0.02 -0.00
NVDL20260612P00073000 73.00 0.00 0.95 0.00 0 3 149.54% -0.04 0.00 -0.12 0.02 -0.00
NVDL20260612P00074000 74.00 0.00 1.15 0.00 0 2 151.13% -0.05 0.00 -0.14 0.02 -0.00
NVDL20260612P00075000 75.00 0.00 0.22 0.22 14 121 113.63% -0.02 0.00 -0.05 0.01 -0.00
NVDL20260612P00076000 76.00 0.00 0.95 0.00 0 2 136.16% -0.05 0.00 -0.12 0.02 -0.00
NVDL20260612P00077000 77.00 0.00 0.95 0.00 0 4 131.79% -0.05 0.00 -0.12 0.02 -0.00
NVDL20260612P00078000 78.00 0.00 0.47 0.21 60 5 116.74% -0.04 0.00 -0.08 0.01 -0.00
NVDL20260612P00079000 79.00 0.00 0.49 0.16 12 8 109.36% -0.04 0.00 -0.07 0.01 -0.00
NVDL20260612P00080000 80.00 0.01 0.31 0.29 23 43 102.29% -0.03 0.00 -0.06 0.01 -0.00
NVDL20260612P00081000 81.00 0.00 0.45 0.00 0 9 98.52% -0.03 0.00 -0.06 0.01 -0.00
NVDL20260612P00082000 82.00 0.00 0.30 0.00 0 6 88.17% -0.03 0.00 -0.05 0.01 -0.00
NVDL20260612P00083000 83.00 0.00 0.96 0.00 0 56 106.62% -0.06 0.01 -0.11 0.02 -0.00
NVDL20260612P00084000 84.00 0.09 0.44 0.35 4 57 88.12% -0.04 0.01 -0.06 0.01 -0.00
NVDL20260612P00085000 85.00 0.13 0.42 0.38 22 284 93.02% -0.05 0.01 -0.09 0.02 -0.00
NVDL20260612P00086000 86.00 0.00 0.98 0.00 0 23 94.78% -0.07 0.01 -0.11 0.02 -0.00
NVDL20260612P00087000 87.00 0.22 0.55 0.51 117 27 89.80% -0.07 0.01 -0.11 0.02 -0.00
NVDL20260612P00088000 88.00 0.24 0.65 0.60 57 28 88.99% -0.08 0.01 -0.12 0.02 -0.00
NVDL20260612P00088500 88.50 0.24 0.80 0.53 11 25 89.90% -0.09 0.01 -0.13 0.03 -0.00
NVDL20260612P00089000 89.00 0.16 0.89 0.65 16 43 87.99% -0.09 0.01 -0.13 0.03 -0.00
NVDL20260612P00090000 90.00 0.50 0.85 0.67 75 181 87.84% -0.10 0.01 -0.14 0.03 -0.00
NVDL20260612P00090500 90.50 0.01 1.29 0.00 0 40 82.60% -0.10 0.01 -0.13 0.03 -0.00
NVDL20260612P00091000 91.00 0.47 1.26 0.77 19 98 83.36% -0.11 0.01 -0.14 0.03 -0.00
NVDL20260612P00091500 91.50 0.55 1.35 1.04 6 26 84.84% -0.12 0.01 -0.15 0.03 -0.00
NVDL20260612P00092000 92.00 0.55 1.10 0.85 213 59 84.85% -0.13 0.01 -0.16 0.03 -0.00
NVDL20260612P00092500 92.50 0.57 1.10 1.04 4 28 86.12% -0.14 0.02 -0.17 0.04 -0.00
NVDL20260612P00093000 93.00 0.61 1.35 0.89 28 82 84.62% -0.14 0.02 -0.17 0.04 -0.00
NVDL20260612P00093500 93.50 0.14 1.56 0.00 0 57 74.41% -0.12 0.02 -0.14 0.03 -0.00
NVDL20260612P00094000 94.00 0.88 1.50 1.27 14 55 83.67% -0.16 0.02 -0.19 0.04 -0.00
NVDL20260612P00094500 94.50 0.92 1.60 0.00 0 37 81.90% -0.16 0.02 -0.19 0.04 -0.00
NVDL20260612P00095000 95.00 1.10 1.57 1.50 156 195 81.88% -0.17 0.02 -0.20 0.04 -0.00
NVDL20260612P00095500 95.50 1.07 1.93 1.30 24 26 80.81% -0.18 0.02 -0.20 0.04 -0.01
NVDL20260612P00096000 96.00 1.15 1.89 1.51 21 34 81.88% -0.20 0.02 -0.21 0.05 -0.01
NVDL20260612P00096500 96.50 0.47 2.18 0.00 0 230 72.65% -0.18 0.02 -0.18 0.04 -0.01
NVDL20260612P00097000 97.00 1.30 2.18 1.75 7 32 79.12% -0.21 0.02 -0.21 0.05 -0.01
NVDL20260612P00097500 97.50 0.59 2.39 0.00 0 36 72.61% -0.21 0.02 -0.19 0.05 -0.01
NVDL20260612P00098000 98.00 1.92 2.41 2.12 124 78 79.56% -0.24 0.02 -0.23 0.05 -0.01
NVDL20260612P00098500 98.50 1.61 2.67 2.19 68 9 80.19% -0.25 0.02 -0.24 0.05 -0.01
NVDL20260612P00099000 99.00 2.07 2.68 2.40 223 139 82.29% -0.27 0.02 -0.26 0.06 -0.01
NVDL20260612P00099500 99.50 2.14 3.15 2.51 71 13 81.59% -0.28 0.02 -0.26 0.06 -0.01
NVDL20260612P00100000 100.00 2.48 3.20 2.76 209 173 79.93% -0.29 0.03 -0.26 0.06 -0.01
NVDL20260612P00101000 101.00 2.65 3.30 3.05 87 31 80.45% -0.32 0.03 -0.27 0.06 -0.01
NVDL20260612P00102000 102.00 2.84 3.80 3.40 40 75 78.27% -0.34 0.03 -0.27 0.06 -0.01
NVDL20260612P00103000 103.00 3.40 4.45 3.43 4 82 81.43% -0.38 0.03 -0.29 0.06 -0.01
NVDL20260612P00104000 104.00 3.75 4.75 3.96 45 107 80.81% -0.40 0.03 -0.30 0.06 -0.01
NVDL20260612P00105000 105.00 4.25 5.20 4.43 44 129 79.75% -0.43 0.03 -0.30 0.07 -0.01
NVDL20260612P00106000 106.00 4.80 5.90 5.20 29 20 80.91% -0.46 0.03 -0.31 0.07 -0.01
NVDL20260612P00107000 107.00 5.00 6.50 5.75 21 25 81.23% -0.49 0.03 -0.31 0.07 -0.01
NVDL20260612P00108000 108.00 5.65 7.15 6.36 22 226 81.11% -0.52 0.03 -0.31 0.07 -0.02
NVDL20260612P00109000 109.00 5.80 7.60 6.35 1 35 78.30% -0.55 0.03 -0.29 0.07 -0.02
NVDL20260612P00110000 110.00 7.10 8.30 7.40 20 146 81.12% -0.58 0.03 -0.30 0.07 -0.02
NVDL20260612P00111000 111.00 7.10 9.00 7.69 5 69 77.76% -0.61 0.03 -0.28 0.06 -0.02
NVDL20260612P00112000 112.00 7.80 9.90 8.60 7 34 79.82% -0.63 0.03 -0.28 0.06 -0.02
NVDL20260612P00113000 113.00 8.85 10.45 9.25 2 9 83.58% -0.65 0.03 -0.29 0.06 -0.02
NVDL20260612P00114000 114.00 9.40 11.20 10.50 22 29 80.89% -0.68 0.03 -0.27 0.06 -0.02
NVDL20260612P00115000 115.00 10.55 12.05 10.68 34 62 85.40% -0.69 0.02 -0.28 0.06 -0.02
NVDL20260612P00116000 116.00 11.15 13.05 11.35 5 42 75.85% -0.74 0.03 -0.23 0.05 -0.02
NVDL20260612P00117000 117.00 11.55 13.90 12.03 15 28 85.47% -0.74 0.02 -0.26 0.05 -0.02
NVDL20260612P00118000 118.00 12.90 15.55 9.20 3 16 78.29% -0.78 0.02 -0.21 0.05 -0.02
NVDL20260612P00119000 119.00 12.85 15.90 11.11 4 11 81.46% -0.79 0.02 -0.22 0.05 -0.02
NVDL20260612P00120000 120.00 14.25 16.50 14.99 8 110 80.17% -0.81 0.02 -0.20 0.04 -0.02
NVDL20260612P00121000 121.00 14.65 17.40 14.12 2 4 86.40% -0.81 0.02 -0.22 0.05 -0.02
NVDL20260612P00122000 122.00 15.50 18.25 15.68 4 7 84.60% -0.83 0.02 -0.19 0.04 -0.03
NVDL20260612P00123000 123.00 16.45 19.00 0.00 0 10 86.01% -0.84 0.02 -0.19 0.04 -0.03
NVDL20260612P00124000 124.00 18.30 20.05 0.00 0 1 81.82% -0.87 0.02 -0.16 0.04 -0.03
NVDL20260612P00125000 125.00 18.60 20.95 18.68 15 63 84.06% -0.87 0.01 -0.15 0.03 -0.03
NVDL20260612P00126000 126.00 20.15 21.90 0.00 0 0 83.12% -0.89 0.01 -0.14 0.03 -0.03
NVDL20260612P00127000 127.00 20.95 23.05 0.00 0 0 87.50% -0.89 0.01 -0.15 0.03 -0.03
NVDL20260612P00128000 128.00 21.90 24.00 0.00 0 0 88.64% -0.89 0.01 -0.14 0.03 -0.03
NVDL20260612P00129000 129.00 22.00 24.65 0.00 0 155 88.75% -0.90 0.01 -0.13 0.03 -0.03
NVDL20260612P00130000 130.00 23.95 26.70 0.00 0 16 87.62% -0.91 0.01 -0.12 0.03 -0.03
NVDL20260612P00131000 131.00 24.90 27.70 0.00 0 0 89.13% -0.92 0.01 -0.11 0.02 -0.03
NVDL20260612P00132000 132.00 24.95 28.65 0.00 0 10 87.21% -0.93 0.01 -0.10 0.02 -0.03
NVDL20260612P00133000 133.00 25.70 29.60 0.00 0 0 94.04% -0.92 0.01 -0.12 0.02 -0.03
NVDL20260612P00134000 134.00 26.65 30.60 0.00 0 0 95.37% -0.93 0.01 -0.11 0.02 -0.03
NVDL20260612P00135000 135.00 27.65 31.40 0.00 0 0 100.94% -0.92 0.01 -0.13 0.02 -0.03
NVDL20260612P00136000 136.00 28.60 31.45 0.00 0 0 89.74% -0.95 0.01 -0.07 0.02 -0.03
NVDL20260612P00137000 137.00 29.60 33.50 0.00 0 0 97.53% -0.94 0.01 -0.10 0.02 -0.03
NVDL20260612P00138000 138.00 30.55 34.45 0.00 0 0 98.41% -0.94 0.01 -0.09 0.02 -0.03
NVDL20260612P00139000 139.00 31.55 35.40 0.00 0 0 99.18% -0.95 0.01 -0.09 0.02 -0.03
NVDL20260612P00140000 140.00 32.50 35.90 0.00 0 0 98.28% -0.95 0.01 -0.08 0.02 -0.03
NVDL20260612P00141000 141.00 33.50 37.40 0.00 0 0 106.26% -0.94 0.01 -0.10 0.02 -0.03
NVDL20260612P00142000 142.00 34.50 38.40 0.00 0 0 97.09% -0.96 0.00 -0.06 0.01 -0.03
NVDL20260612P00143000 143.00 35.50 39.40 0.00 0 0 100.98% -0.96 0.00 -0.07 0.01 -0.03
NVDL20260612P00144000 144.00 36.50 39.50 0.00 0 0 109.65% -0.95 0.01 -0.09 0.02 -0.03
NVDL20260612P00145000 145.00 37.50 41.35 0.00 0 109 93.29% -0.98 0.00 -0.03 0.01 -0.03
NVDL20260612P00146000 146.00 38.50 42.35 0.00 0 0 112.11% -0.95 0.00 -0.09 0.02 -0.03
NVDL20260612P00147000 147.00 39.50 42.70 0.00 0 0 114.09% -0.95 0.00 -0.09 0.02 -0.03
NVDL20260612P00148000 148.00 40.50 43.70 0.00 0 0 116.04% -0.95 0.00 -0.09 0.02 -0.03
NVDL20260612P00149000 149.00 41.50 44.25 0.00 0 0 103.48% -0.97 0.00 -0.04 0.01 -0.03
NVDL20260612P00150000 150.00 42.50 45.45 0.00 0 0 116.38% -0.96 0.00 -0.08 0.01 -0.03
NVDL20260612P00151000 151.00 43.50 46.40 0.00 0 0 100.75% -0.98 0.00 -0.03 0.01 -0.03
NVDL20260612P00152000 152.00 44.50 48.30 0.00 0 0 105.89% -0.98 0.00 -0.04 0.01 -0.03
NVDL20260612P00152500 152.50 45.00 47.90 0.00 0 0 94.02% -0.99 0.00 -0.01 0.00 -0.04
NVDL20260612P00153000 153.00 45.50 49.25 0.00 0 0 104.22% -0.98 0.00 -0.03 0.01 -0.03
NVDL20260612P00154000 154.00 46.35 49.40 0.00 0 0 121.80% -0.96 0.00 -0.07 0.01 -0.03
NVDL20260612P00155000 155.00 47.35 51.20 0.00 0 0 103.52% -0.99 0.00 -0.02 0.01 -0.03
NVDL20260612P00156000 156.00 48.35 51.40 0.00 0 0 105.20% -0.99 0.00 -0.02 0.01 -0.03
NVDL20260612P00157000 157.00 50.40 52.30 0.00 0 0 120.22% -0.97 0.00 -0.05 0.01 -0.03
NVDL20260612P00157500 157.50 50.90 52.75 0.00 0 0 107.69% -0.99 0.00 -0.02 0.01 -0.03
NVDL20260612P00158000 158.00 51.40 53.30 0.00 0 0 121.92% -0.97 0.00 -0.05 0.01 -0.03
NVDL20260612P00159000 159.00 52.40 54.50 0.00 0 0 128.44% -0.97 0.00 -0.07 0.01 -0.03
NVDL20260612P00160000 160.00 52.30 56.20 0.00 0 0 111.77% -0.99 0.00 -0.02 0.01 -0.03
NVDL20260612P00161000 161.00 53.30 56.25 0.00 0 0 82.77% -1.00 0.00 0.00 0.00 -0.04
NVDL20260612P00162000 162.00 54.30 57.35 0.00 0 0 131.15% -0.97 0.00 -0.06 0.01 -0.03
NVDL20260612P00162500 162.50 54.80 58.45 0.00 0 0 110.56% -0.99 0.00 -0.02 0.00 -0.03
NVDL20260612P00165000 165.00 57.30 61.15 0.00 0 0 193.51% -0.90 0.01 -0.30 0.03 -0.03
NVDL20260612P00170000 170.00 63.15 64.90 0.00 0 0 197.54% -0.91 0.00 -0.27 0.03 -0.03
NVDL20260612P00175000 175.00 68.35 71.20 0.00 0 0 206.50% -0.91 0.00 -0.28 0.03 -0.03
NVDL20260612P00180000 180.00 73.35 76.20 0.00 0 0 129.66% -0.99 0.00 -0.01 0.00 -0.03
NVDL20260612P00185000 185.00 78.35 81.10 0.00 0 0 148.56% -0.99 0.00 -0.03 0.01 -0.03
NVDL20260612P00190000 190.00 82.35 85.75 0.00 0 0 229.31% -0.92 0.00 -0.28 0.02 -0.03
Calls 시장일 June 03, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
NVDL20260612C00050000 50.00 53.85 56.65 0.00 0 1 226.80% 0.99 0.00 -0.05 0.00 0.01
NVDL20260612C00055000 55.00 48.90 51.65 0.00 0 0 305.00% 0.95 0.00 -0.30 0.02 0.01
NVDL20260612C00060000 60.00 44.20 47.80 0.00 0 3 278.43% 0.94 0.00 -0.31 0.02 0.01
NVDL20260612C00065000 65.00 39.00 41.70 0.00 0 62 143.67% 0.99 0.00 -0.03 0.00 0.01
NVDL20260612C00066000 66.00 38.95 40.70 0.00 0 3 153.68% 0.98 0.00 -0.06 0.01 0.01
NVDL20260612C00067000 67.00 37.00 40.80 0.00 0 3 135.66% 0.99 0.00 -0.03 0.00 0.01
NVDL20260612C00068000 68.00 36.00 38.70 0.00 0 5 223.95% 0.92 0.00 -0.28 0.02 0.01
NVDL20260612C00069000 69.00 36.00 38.85 0.00 0 3 140.96% 0.98 0.00 -0.06 0.01 0.01
NVDL20260612C00070000 70.00 35.10 37.85 0.00 0 8 129.08% 0.99 0.00 -0.04 0.01 0.01
NVDL20260612C00071000 71.00 33.10 35.75 0.00 0 11 148.44% 0.97 0.00 -0.09 0.01 0.01
NVDL20260612C00072000 72.00 32.00 34.75 0.00 0 23 137.17% 0.97 0.00 -0.07 0.01 0.01
NVDL20260612C00073000 73.00 31.00 34.90 0.00 0 0 121.39% 0.98 0.00 -0.05 0.01 0.01
NVDL20260612C00074000 74.00 30.90 33.90 0.00 0 0 137.37% 0.96 0.00 -0.10 0.01 0.01
NVDL20260612C00075000 75.00 29.00 31.80 0.00 0 6 119.75% 0.98 0.00 -0.06 0.01 0.01
NVDL20260612C00076000 76.00 29.30 30.80 0.00 0 2 124.97% 0.97 0.00 -0.08 0.01 0.01
NVDL20260612C00077000 77.00 27.05 30.90 0.00 0 0 124.61% 0.96 0.00 -0.09 0.01 0.01
NVDL20260612C00078000 78.00 26.05 28.85 0.00 0 8 122.15% 0.96 0.00 -0.10 0.02 0.01
NVDL20260612C00079000 79.00 25.10 28.95 0.00 0 0 122.63% 0.95 0.01 -0.11 0.02 0.01
NVDL20260612C00080000 80.00 24.55 28.00 0.00 0 4 118.38% 0.95 0.01 -0.11 0.02 0.01
NVDL20260612C00081000 81.00 23.20 27.00 0.00 0 3 104.79% 0.96 0.01 -0.08 0.01 0.01
NVDL20260612C00082000 82.00 22.20 26.00 0.00 0 10 105.68% 0.95 0.01 -0.10 0.02 0.01
NVDL20260612C00083000 83.00 21.20 25.00 0.00 0 9 103.09% 0.95 0.01 -0.10 0.02 0.01
NVDL20260612C00084000 84.00 21.45 24.00 0.00 0 2 107.76% 0.93 0.01 -0.13 0.02 0.01
NVDL20260612C00085000 85.00 20.15 23.00 0.00 0 5 98.86% 0.94 0.01 -0.11 0.02 0.01
NVDL20260612C00086000 86.00 19.20 22.25 22.47 2 1 95.92% 0.93 0.01 -0.11 0.02 0.01
NVDL20260612C00087000 87.00 17.40 21.35 0.00 0 4 93.99% 0.92 0.01 -0.12 0.02 0.01
NVDL20260612C00088000 88.00 17.60 19.30 0.00 0 28 91.86% 0.92 0.01 -0.13 0.03 0.01
NVDL20260612C00088500 88.50 16.25 19.95 0.00 0 23 101.25% 0.89 0.01 -0.17 0.03 0.01
NVDL20260612C00089000 89.00 15.55 19.25 0.00 0 24 100.56% 0.89 0.01 -0.18 0.03 0.01
NVDL20260612C00090000 90.00 15.85 18.30 17.13 5 90 89.63% 0.90 0.01 -0.15 0.03 0.01
NVDL20260612C00090500 90.50 15.15 18.00 0.00 0 4 92.19% 0.88 0.01 -0.17 0.03 0.01
NVDL20260612C00091000 91.00 15.00 17.50 0.00 0 17 95.74% 0.87 0.01 -0.19 0.04 0.01
NVDL20260612C00091500 91.50 14.15 17.00 19.30 4 5 89.15% 0.87 0.01 -0.17 0.03 0.01
NVDL20260612C00092000 92.00 14.00 16.80 15.35 2 21 91.05% 0.86 0.01 -0.19 0.04 0.01
NVDL20260612C00092500 92.50 13.60 16.35 0.00 0 0 92.64% 0.85 0.02 -0.20 0.04 0.01
NVDL20260612C00093000 93.00 13.15 15.70 0.00 0 13 91.50% 0.84 0.02 -0.20 0.04 0.01
NVDL20260612C00093500 93.50 12.70 15.50 14.10 1 0 90.30% 0.84 0.02 -0.21 0.04 0.01
NVDL20260612C00094000 94.00 12.35 14.60 13.80 1 3 85.43% 0.84 0.02 -0.19 0.04 0.01
NVDL20260612C00094500 94.50 12.00 14.45 0.00 0 0 91.73% 0.81 0.02 -0.23 0.04 0.01
NVDL20260612C00095000 95.00 11.30 13.70 12.90 8 35 86.40% 0.82 0.02 -0.21 0.04 0.01
NVDL20260612C00095500 95.50 11.15 13.85 0.00 0 0 89.87% 0.80 0.02 -0.24 0.05 0.01
NVDL20260612C00096000 96.00 10.75 13.45 0.00 0 13 89.35% 0.79 0.02 -0.24 0.05 0.01
NVDL20260612C00096500 96.50 10.35 12.90 0.00 0 1 88.75% 0.78 0.02 -0.25 0.05 0.01
NVDL20260612C00097000 97.00 9.80 12.50 11.15 2 4 82.05% 0.78 0.02 -0.23 0.05 0.01
NVDL20260612C00097500 97.50 9.65 12.15 0.00 0 10 86.79% 0.76 0.02 -0.25 0.05 0.01
NVDL20260612C00098000 98.00 9.30 11.30 11.10 16 71 91.53% 0.74 0.02 -0.28 0.05 0.01
NVDL20260612C00098500 98.50 9.00 11.60 0.00 0 1 86.84% 0.74 0.02 -0.27 0.05 0.01
NVDL20260612C00099000 99.00 8.65 10.60 0.00 0 5 88.92% 0.72 0.02 -0.28 0.06 0.01
NVDL20260612C00099500 99.50 8.35 10.00 9.90 1 2 79.78% 0.72 0.02 -0.25 0.06 0.01
NVDL20260612C00100000 100.00 8.00 9.30 8.95 141 138 79.55% 0.71 0.03 -0.26 0.06 0.01
NVDL20260612C00101000 101.00 7.40 9.10 11.33 3 90 79.59% 0.68 0.03 -0.27 0.06 0.01
NVDL20260612C00102000 102.00 6.80 8.65 8.20 22 34 84.41% 0.65 0.03 -0.30 0.06 0.01
NVDL20260612C00103000 103.00 6.25 7.75 9.40 12 24 79.83% 0.62 0.03 -0.29 0.06 0.01
NVDL20260612C00104000 104.00 5.70 7.45 7.35 4 18 82.33% 0.59 0.03 -0.30 0.06 0.01
NVDL20260612C00105000 105.00 5.00 7.25 5.80 5 27 82.77% 0.57 0.03 -0.31 0.07 0.01
NVDL20260612C00106000 106.00 4.75 6.05 5.45 55 12 78.24% 0.54 0.03 -0.30 0.07 0.01
NVDL20260612C00107000 107.00 4.50 5.40 5.00 252 37 79.32% 0.51 0.03 -0.30 0.07 0.01
NVDL20260612C00108000 108.00 3.90 5.10 4.70 61 78 79.19% 0.48 0.03 -0.30 0.07 0.01
NVDL20260612C00109000 109.00 3.50 5.40 7.25 1 28 86.56% 0.46 0.03 -0.33 0.07 0.01
NVDL20260612C00110000 110.00 3.20 3.95 3.46 195 114 81.44% 0.42 0.03 -0.30 0.07 0.01
NVDL20260612C00111000 111.00 2.94 4.55 3.10 12 43 86.23% 0.40 0.03 -0.32 0.06 0.01
NVDL20260612C00112000 112.00 2.55 3.80 3.32 16 100 82.51% 0.37 0.03 -0.30 0.06 0.01
NVDL20260612C00113000 113.00 2.40 3.40 3.14 16 384 83.16% 0.35 0.03 -0.29 0.06 0.01
NVDL20260612C00114000 114.00 2.07 2.49 2.66 37 23 82.28% 0.32 0.03 -0.28 0.06 0.01
NVDL20260612C00115000 115.00 1.88 2.79 2.47 81 250 82.86% 0.30 0.02 -0.27 0.06 0.01
NVDL20260612C00116000 116.00 1.71 2.28 2.28 203 46 80.67% 0.27 0.02 -0.25 0.06 0.01
NVDL20260612C00117000 117.00 1.44 2.69 2.32 6 26 85.94% 0.26 0.02 -0.26 0.05 0.01
NVDL20260612C00118000 118.00 1.27 2.34 1.85 26 45 83.65% 0.24 0.02 -0.24 0.05 0.01
NVDL20260612C00119000 119.00 1.23 2.14 0.00 0 56 84.92% 0.22 0.02 -0.23 0.05 0.01
NVDL20260612C00120000 120.00 1.02 2.00 1.51 73 284 88.16% 0.21 0.02 -0.24 0.05 0.00
NVDL20260612C00121000 121.00 0.92 1.78 1.47 3 8 87.21% 0.19 0.02 -0.22 0.05 0.00
NVDL20260612C00122000 122.00 0.70 1.94 1.53 5 39 91.05% 0.19 0.02 -0.23 0.05 0.00
NVDL20260612C00123000 123.00 0.63 1.91 1.24 11 117 93.71% 0.18 0.02 -0.23 0.04 0.00
NVDL20260612C00124000 124.00 0.63 1.57 1.21 8 87 88.76% 0.15 0.02 -0.19 0.04 0.00
NVDL20260612C00125000 125.00 0.80 1.14 1.08 65 364 89.05% 0.14 0.01 -0.18 0.04 0.00
NVDL20260612C00126000 126.00 0.46 1.35 0.96 42 33 92.28% 0.14 0.01 -0.19 0.04 0.00
NVDL20260612C00127000 127.00 0.39 1.88 0.00 0 22 101.30% 0.15 0.01 -0.22 0.04 0.00
NVDL20260612C00128000 128.00 0.43 1.58 1.17 14 107 100.81% 0.14 0.01 -0.20 0.04 0.00
NVDL20260612C00129000 129.00 0.32 2.31 0.00 0 30 111.77% 0.16 0.01 -0.25 0.04 0.00
NVDL20260612C00130000 130.00 0.30 0.80 0.80 29 247 92.38% 0.10 0.01 -0.14 0.03 0.00
NVDL20260612C00131000 131.00 0.23 1.84 0.56 4 13 110.10% 0.13 0.01 -0.22 0.04 0.00
NVDL20260612C00132000 132.00 0.08 2.45 0.00 0 32 119.09% 0.15 0.01 -0.25 0.04 0.00
NVDL20260612C00133000 133.00 0.11 1.87 0.00 0 53 115.54% 0.13 0.01 -0.22 0.04 0.00
NVDL20260612C00134000 134.00 0.16 1.80 0.00 0 5 116.58% 0.12 0.01 -0.21 0.03 0.00
NVDL20260612C00135000 135.00 0.01 1.74 0.67 30 64 118.43% 0.12 0.01 -0.21 0.03 0.00
NVDL20260612C00136000 136.00 0.00 2.19 0.00 0 1 126.60% 0.13 0.01 -0.24 0.04 0.00
NVDL20260612C00137000 137.00 0.01 2.19 0.00 0 1 125.80% 0.12 0.01 -0.23 0.03 0.00
NVDL20260612C00138000 138.00 0.04 1.54 0.00 0 1 120.63% 0.10 0.01 -0.19 0.03 0.00
NVDL20260612C00139000 139.00 0.00 1.49 0.00 0 0 117.85% 0.09 0.01 -0.17 0.03 0.00
NVDL20260612C00140000 140.00 0.05 1.44 0.00 0 69 120.17% 0.09 0.01 -0.17 0.03 0.00
NVDL20260612C00141000 141.00 0.00 1.37 0.00 0 0 120.11% 0.08 0.01 -0.16 0.03 0.00
NVDL20260612C00142000 142.00 0.00 1.36 0.00 0 0 122.14% 0.08 0.01 -0.16 0.02 0.00
NVDL20260612C00143000 143.00 0.00 1.51 0.00 0 0 127.32% 0.09 0.01 -0.18 0.03 0.00
NVDL20260612C00144000 144.00 0.00 1.27 0.00 0 0 124.63% 0.08 0.01 -0.15 0.02 0.00
NVDL20260612C00145000 145.00 0.00 1.25 0.00 0 8 126.33% 0.07 0.01 -0.15 0.02 0.00
NVDL20260612C00146000 146.00 0.00 1.21 0.00 0 0 127.55% 0.07 0.01 -0.15 0.02 0.00
NVDL20260612C00147000 147.00 0.00 1.18 0.00 0 0 128.94% 0.07 0.01 -0.15 0.02 0.00
NVDL20260612C00148000 148.00 0.00 1.56 0.00 0 0 139.13% 0.08 0.01 -0.19 0.03 0.00
NVDL20260612C00149000 149.00 0.00 0.94 0.00 0 0 127.06% 0.06 0.01 -0.13 0.02 0.00
NVDL20260612C00150000 150.00 0.00 1.09 0.25 2 20 132.85% 0.06 0.01 -0.14 0.02 0.00
NVDL20260612C00151000 151.00 0.00 1.30 0.00 0 0 139.77% 0.07 0.01 -0.16 0.02 0.00
NVDL20260612C00152000 152.00 0.00 1.28 0.00 0 0 141.30% 0.07 0.01 -0.16 0.02 0.00
NVDL20260612C00152500 152.50 0.00 2.00 0.00 0 0 156.95% 0.09 0.01 -0.23 0.03 0.00
NVDL20260612C00153000 153.00 0.00 1.47 0.00 0 0 147.49% 0.07 0.01 -0.18 0.02 0.00
NVDL20260612C00154000 154.00 0.00 0.87 0.00 0 0 134.61% 0.05 0.00 -0.12 0.02 0.00
NVDL20260612C00155000 155.00 0.00 1.05 0.00 0 1 141.42% 0.06 0.00 -0.14 0.02 0.00
NVDL20260612C00156000 156.00 0.00 1.64 0.00 0 0 152.70% 0.07 0.01 -0.18 0.02 0.00
NVDL20260612C00157000 157.00 0.00 1.43 0.00 0 0 154.39% 0.07 0.01 -0.18 0.02 0.00
NVDL20260612C00157500 157.50 0.00 1.23 0.00 0 0 150.64% 0.06 0.00 -0.16 0.02 0.00
NVDL20260612C00158000 158.00 0.00 2.00 0.00 0 0 168.07% 0.09 0.01 -0.24 0.03 0.00
NVDL20260612C00159000 159.00 0.00 1.22 0.00 0 0 153.16% 0.06 0.00 -0.16 0.02 0.00
NVDL20260612C00160000 160.00 0.03 1.01 0.00 0 74 150.26% 0.05 0.00 -0.14 0.02 0.00
NVDL20260612C00161000 161.00 0.00 1.21 0.00 0 0 156.53% 0.06 0.00 -0.16 0.02 0.00
NVDL20260612C00162000 162.00 0.00 1.20 0.00 0 0 158.06% 0.06 0.00 -0.16 0.02 0.00
NVDL20260612C00162500 162.50 0.00 1.20 0.00 0 0 158.95% 0.06 0.00 -0.16 0.02 0.00
NVDL20260612C00165000 165.00 0.00 0.99 0.00 0 0 157.53% 0.05 0.00 -0.14 0.02 0.00
NVDL20260612C00170000 170.00 0.00 0.97 0.00 0 11 165.20% 0.05 0.00 -0.14 0.02 0.00
NVDL20260612C00175000 175.00 0.00 1.36 0.00 0 168 184.22% 0.06 0.00 -0.19 0.02 0.00
NVDL20260612C00180000 180.00 0.00 1.16 0.00 0 50 186.58% 0.05 0.00 -0.17 0.02 0.00
NVDL20260612C00185000 185.00 0.00 0.95 0.00 0 41 187.43% 0.04 0.00 -0.14 0.02 0.00
NVDL20260612C00190000 190.00 0.00 0.95 0.00 0 0 194.49% 0.04 0.00 -0.15 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center