만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCL20260618P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 321.69% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| NUCL20260618P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 259.82% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| NUCL20260618P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 193.78% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| NUCL20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 155.34% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| NUCL20260618P00009000 | 9.00 | 0.25 | 0.35 | 0.30 | 2 | 239 | 90.68% | -0.25 | 0.18 | -0.02 | 0.01 | -0.00 |
| NUCL20260618P00010000 | 10.00 | 0.45 | 1.20 | 0.80 | 12 | 574 | 105.93% | -0.46 | 0.18 | -0.03 | 0.01 | -0.00 |
| NUCL20260618P00011000 | 11.00 | 1.15 | 3.80 | 1.37 | 1 | 438 | 234.97% | -0.48 | 0.08 | -0.07 | 0.01 | -0.00 |
| NUCL20260618P00012000 | 12.00 | 1.00 | 4.70 | 0.00 | 0 | 17 | 191.18% | -0.61 | 0.10 | -0.05 | 0.01 | -0.00 |
| NUCL20260618P00013000 | 13.00 | 2.85 | 4.20 | 0.00 | 0 | 15 | 174.55% | -0.71 | 0.09 | -0.04 | 0.01 | -0.00 |
| NUCL20260618P00014000 | 14.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 248.47% | -0.66 | 0.07 | -0.06 | 0.01 | -0.00 |
| NUCL20260618P00015000 | 15.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 293.40% | -0.65 | 0.06 | -0.07 | 0.01 | -0.00 |
| NUCL20260618P00016000 | 16.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 218.56% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| NUCL20260618P00017000 | 17.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 235.90% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| NUCL20260618P00018000 | 18.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 297.43% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| NUCL20260618P00019000 | 19.00 | 7.70 | 11.50 | 0.00 | 0 | 4 | 304.42% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| NUCL20260618P00020000 | 20.00 | 9.50 | 11.30 | 0.00 | 0 | 0 | 280.30% | -0.82 | 0.04 | -0.05 | 0.00 | -0.01 |
| NUCL20260618P00021000 | 21.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 242.47% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| NUCL20260618P00022000 | 22.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 344.81% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| NUCL20260618P00023000 | 23.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 264.30% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| NUCL20260618P00024000 | 24.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 274.38% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| NUCL20260618P00025000 | 25.00 | 13.70 | 17.50 | 0.00 | 0 | 0 | 378.49% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCL20260618C00005000 | 5.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 317.20% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00006000 | 6.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 531.08% | 0.84 | 0.02 | -0.09 | 0.00 | 0.00 |
| NUCL20260618C00007000 | 7.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 431.79% | 0.79 | 0.03 | -0.09 | 0.01 | 0.00 |
| NUCL20260618C00008000 | 8.00 | 1.70 | 2.60 | 0.00 | 0 | 83 | 84.34% | 0.98 | 0.10 | -0.01 | 0.00 | 0.00 |
| NUCL20260618C00009000 | 9.00 | 0.85 | 1.75 | 0.00 | 0 | 48 | 87.94% | 0.77 | 0.21 | -0.02 | 0.01 | 0.00 |
| NUCL20260618C00010000 | 10.00 | 0.25 | 1.05 | 0.55 | 1 | 381 | 84.49% | 0.53 | 0.25 | -0.03 | 0.01 | 0.00 |
| NUCL20260618C00011000 | 11.00 | 0.15 | 0.55 | 0.30 | 1 | 4,885 | 96.02% | 0.33 | 0.19 | -0.03 | 0.01 | 0.00 |
| NUCL20260618C00012000 | 12.00 | 0.00 | 0.50 | 0.15 | 1 | 1,073 | 109.61% | 0.22 | 0.14 | -0.02 | 0.01 | 0.00 |
| NUCL20260618C00013000 | 13.00 | 0.10 | 0.25 | 0.10 | 5 | 999 | 120.85% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| NUCL20260618C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 27 | 167.91% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| NUCL20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 299 | 140.45% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| NUCL20260618C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 235.04% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| NUCL20260618C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 223.37% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 238.65% | 0.15 | 0.05 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 252.74% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 265.83% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 278.05% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 363.36% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| NUCL20260618C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 300.29% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 310.46% | 0.13 | 0.03 | -0.04 | 0.00 | 0.00 |
| NUCL20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 396.75% | 0.21 | 0.04 | -0.08 | 0.01 | 0.00 |
