만기
Calls
시장일 November 14, 2025
Puts
시장일 November 14, 2025
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAQ20261218C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 799 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00001000 | 1.00 | 0.00 | 3.00 | 0.00 | 0 | 306 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 286 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 210 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 300 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 311 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00012000 | 12.00 | 0.00 | 2.50 | 0.00 | 0 | 211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 672 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAQ20261218P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVAQ20261218P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
