만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC20260618C00105000 | 105.00 | 29.40 | 34.00 | 0.00 | 0 | 0 | 127.58% | 0.88 | 0.01 | -0.24 | 0.05 | 0.02 |
| NIC20260618C00110000 | 110.00 | 24.60 | 29.00 | 0.00 | 0 | 0 | 111.24% | 0.87 | 0.01 | -0.23 | 0.06 | 0.03 |
| NIC20260618C00115000 | 115.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 93.63% | 0.85 | 0.01 | -0.21 | 0.06 | 0.03 |
| NIC20260618C00120000 | 120.00 | 14.80 | 19.00 | 0.00 | 0 | 0 | 39.31% | 0.97 | 0.01 | -0.03 | 0.02 | 0.01 |
| NIC20260618C00125000 | 125.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 38.93% | 0.89 | 0.02 | -0.07 | 0.05 | 0.02 |
| NIC20260618C00130000 | 130.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 34.30% | 0.79 | 0.03 | -0.10 | 0.08 | 0.03 |
| NIC20260618C00135000 | 135.00 | 2.30 | 6.50 | 0.00 | 0 | 0 | 35.51% | 0.59 | 0.04 | -0.13 | 0.10 | 0.02 |
| NIC20260618C00140000 | 140.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 35.63% | 0.39 | 0.04 | -0.13 | 0.10 | 0.02 |
| NIC20260618C00145000 | 145.00 | 0.00 | 4.80 | 1.15 | 1 | 1 | 50.27% | 0.30 | 0.03 | -0.17 | 0.09 | 0.01 |
| NIC20260618C00150000 | 150.00 | 0.30 | 1.95 | 0.90 | 1 | 4 | 47.19% | 0.17 | 0.02 | -0.12 | 0.07 | 0.01 |
| NIC20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.70 | 1 | 3 | 56.82% | 0.15 | 0.01 | -0.12 | 0.06 | 0.01 |
| NIC20260618C00160000 | 160.00 | 0.05 | 1.75 | 0.00 | 0 | 4 | 63.10% | 0.12 | 0.01 | -0.12 | 0.05 | 0.01 |
| NIC20260618C00165000 | 165.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 77.06% | 0.12 | 0.01 | -0.15 | 0.06 | 0.01 |
| NIC20260618C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.02% | 0.11 | 0.01 | -0.15 | 0.05 | 0.01 |
| NIC20260618C00175000 | 175.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 97.40% | 0.12 | 0.01 | -0.18 | 0.05 | 0.01 |
| NIC20260618C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.97% | 0.16 | 0.01 | -0.28 | 0.06 | 0.01 |
| NIC20260618C00185000 | 185.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 108.24% | 0.10 | 0.01 | -0.17 | 0.05 | 0.00 |
| NIC20260618C00190000 | 190.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 115.13% | 0.09 | 0.01 | -0.18 | 0.04 | 0.00 |
| NIC20260618C00195000 | 195.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 136.92% | 0.12 | 0.01 | -0.26 | 0.05 | 0.01 |
| NIC20260618C00200000 | 200.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 122.95% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| NIC20260618C00210000 | 210.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 144.98% | 0.09 | 0.00 | -0.21 | 0.04 | 0.00 |
| NIC20260618C00220000 | 220.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 156.36% | 0.08 | 0.00 | -0.22 | 0.04 | 0.00 |
| NIC20260618C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.65% | 0.11 | 0.00 | -0.34 | 0.05 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC20260618P00105000 | 105.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 110.46% | -0.09 | 0.01 | -0.17 | 0.04 | -0.01 |
| NIC20260618P00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 110.26% | -0.13 | 0.01 | -0.22 | 0.06 | -0.01 |
| NIC20260618P00115000 | 115.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 77.26% | -0.11 | 0.01 | -0.14 | 0.05 | -0.01 |
| NIC20260618P00120000 | 120.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 65.02% | -0.14 | 0.01 | -0.14 | 0.06 | -0.01 |
| NIC20260618P00125000 | 125.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 59.48% | -0.20 | 0.02 | -0.16 | 0.08 | -0.01 |
| NIC20260618P00130000 | 130.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 49.40% | -0.28 | 0.03 | -0.16 | 0.09 | -0.02 |
| NIC20260618P00135000 | 135.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 31.59% | -0.40 | 0.05 | -0.12 | 0.10 | -0.02 |
| NIC20260618P00140000 | 140.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 35.04% | -0.61 | 0.04 | -0.13 | 0.10 | -0.03 |
| NIC20260618P00145000 | 145.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 38.87% | -0.76 | 0.03 | -0.11 | 0.08 | -0.04 |
| NIC20260618P00150000 | 150.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 38.66% | -0.87 | 0.02 | -0.07 | 0.06 | -0.05 |
| NIC20260618P00155000 | 155.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 53.07% | -0.87 | 0.01 | -0.10 | 0.06 | -0.05 |
| NIC20260618P00160000 | 160.00 | 22.00 | 25.50 | 0.00 | 0 | 0 | 58.27% | -0.90 | 0.01 | -0.09 | 0.05 | -0.06 |
| NIC20260618P00165000 | 165.00 | 26.50 | 30.40 | 0.00 | 0 | 0 | 44.27% | -0.98 | 0.00 | -0.01 | 0.01 | -0.06 |
| NIC20260618P00170000 | 170.00 | 31.50 | 35.70 | 0.00 | 0 | 0 | 57.64% | -0.96 | 0.00 | -0.03 | 0.02 | -0.06 |
| NIC20260618P00175000 | 175.00 | 36.50 | 40.70 | 0.00 | 0 | 0 | 64.34% | -0.97 | 0.00 | -0.04 | 0.02 | -0.07 |
| NIC20260618P00180000 | 180.00 | 41.50 | 45.90 | 0.00 | 0 | 0 | 63.69% | -0.98 | 0.00 | -0.02 | 0.01 | -0.07 |
| NIC20260618P00185000 | 185.00 | 46.50 | 50.80 | 0.00 | 0 | 0 | 73.81% | -0.97 | 0.00 | -0.03 | 0.01 | -0.07 |
| NIC20260618P00190000 | 190.00 | 51.50 | 55.80 | 0.00 | 0 | 0 | 83.10% | -0.97 | 0.00 | -0.04 | 0.02 | -0.07 |
| NIC20260618P00195000 | 195.00 | 56.50 | 60.90 | 0.00 | 0 | 0 | 81.52% | -0.98 | 0.00 | -0.02 | 0.01 | -0.07 |
| NIC20260618P00200000 | 200.00 | 61.50 | 65.80 | 0.00 | 0 | 0 | 94.66% | -0.97 | 0.00 | -0.04 | 0.02 | -0.07 |
| NIC20260618P00210000 | 210.00 | 71.50 | 75.80 | 0.00 | 0 | 0 | 97.95% | -0.98 | 0.00 | -0.03 | 0.01 | -0.08 |
| NIC20260618P00220000 | 220.00 | 81.50 | 85.80 | 0.00 | 0 | 0 | 115.86% | -0.97 | 0.00 | -0.05 | 0.02 | -0.07 |
| NIC20260618P00230000 | 230.00 | 91.50 | 95.80 | 0.00 | 0 | 0 | 125.60% | -0.97 | 0.00 | -0.05 | 0.02 | -0.07 |
