만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFRA20260618C00060000 | 60.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 99.42% | 0.72 | 0.03 | -0.16 | 0.04 | 0.01 |
| NFRA20260618C00061000 | 61.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 91.13% | 0.70 | 0.03 | -0.15 | 0.04 | 0.01 |
| NFRA20260618C00062000 | 62.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 78.38% | 0.68 | 0.04 | -0.13 | 0.05 | 0.01 |
| NFRA20260618C00063000 | 63.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 74.28% | 0.65 | 0.04 | -0.13 | 0.05 | 0.01 |
| NFRA20260618C00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.94% | 0.71 | 0.10 | -0.04 | 0.04 | 0.02 |
| NFRA20260618C00065000 | 65.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 30.84% | 0.59 | 0.10 | -0.06 | 0.05 | 0.01 |
| NFRA20260618C00066000 | 66.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 35.12% | 0.49 | 0.09 | -0.07 | 0.05 | 0.01 |
| NFRA20260618C00067000 | 67.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 40.66% | 0.42 | 0.08 | -0.07 | 0.05 | 0.01 |
| NFRA20260618C00068000 | 68.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 47.07% | 0.37 | 0.06 | -0.08 | 0.05 | 0.01 |
| NFRA20260618C00069000 | 69.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 54.43% | 0.34 | 0.05 | -0.09 | 0.05 | 0.01 |
| NFRA20260618C00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 60.14% | 0.32 | 0.05 | -0.10 | 0.05 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFRA20260618P00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 72.92% | -0.26 | 0.03 | -0.11 | 0.04 | -0.01 |
| NFRA20260618P00061000 | 61.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 65.44% | -0.28 | 0.04 | -0.10 | 0.04 | -0.01 |
| NFRA20260618P00062000 | 62.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 57.80% | -0.31 | 0.05 | -0.09 | 0.04 | -0.01 |
| NFRA20260618P00063000 | 63.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 50.94% | -0.35 | 0.06 | -0.09 | 0.05 | -0.01 |
| NFRA20260618P00064000 | 64.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 43.56% | -0.40 | 0.07 | -0.08 | 0.05 | -0.01 |
| NFRA20260618P00065000 | 65.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.35% | -0.47 | 0.09 | -0.07 | 0.05 | -0.01 |
| NFRA20260618P00066000 | 66.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 31.61% | -0.57 | 0.10 | -0.06 | 0.05 | -0.01 |
| NFRA20260618P00067000 | 67.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.59% | -0.68 | 0.10 | -0.04 | 0.05 | -0.02 |
| NFRA20260618P00068000 | 68.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 69.88% | -0.59 | 0.04 | -0.12 | 0.05 | -0.02 |
| NFRA20260618P00069000 | 69.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 76.81% | -0.62 | 0.04 | -0.13 | 0.05 | -0.02 |
| NFRA20260618P00070000 | 70.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 81.24% | -0.64 | 0.04 | -0.14 | 0.05 | -0.02 |
