만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEBX20260618C00005000 | 5.00 | 49.10 | 52.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEBX20260618C00006670 | 6.67 | 47.40 | 50.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEBX20260618C00008330 | 8.33 | 45.80 | 49.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEBX20260618C00008670 | 8.67 | 45.60 | 48.90 | 42.58 | 2 | 0 | 826.28% | 0.97 | 0.00 | -0.23 | 0.01 | 0.00 |
| NEBX20260618C00009000 | 9.00 | 45.30 | 48.40 | 0.00 | 0 | 0 | 813.39% | 0.97 | 0.00 | -0.23 | 0.01 | 0.00 |
| NEBX20260618C00009330 | 9.33 | 45.00 | 48.10 | 41.91 | 2 | 0 | 801.04% | 0.97 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00009670 | 9.67 | 44.40 | 47.90 | 0.00 | 0 | 0 | 805.40% | 0.97 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00010000 | 10.00 | 44.10 | 47.30 | 0.00 | 0 | 0 | 807.92% | 0.96 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00010330 | 10.33 | 43.60 | 47.10 | 0.00 | 0 | 0 | 753.26% | 0.97 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00010670 | 10.67 | 43.40 | 46.90 | 0.00 | 0 | 15 | 744.07% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00011000 | 11.00 | 43.10 | 46.30 | 0.00 | 0 | 30 | 761.20% | 0.96 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00011330 | 11.33 | 42.80 | 46.00 | 0.00 | 0 | 0 | 711.16% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00011670 | 11.67 | 42.40 | 45.90 | 0.00 | 0 | 0 | 703.23% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00012000 | 12.00 | 42.10 | 45.30 | 0.00 | 0 | 0 | 719.79% | 0.96 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00012330 | 12.33 | 41.60 | 45.20 | 0.00 | 0 | 15 | 734.36% | 0.96 | 0.00 | -0.28 | 0.01 | 0.00 |
| NEBX20260618C00012670 | 12.67 | 41.40 | 44.90 | 0.00 | 0 | 21 | 666.64% | 0.96 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00013000 | 13.00 | 41.10 | 44.40 | 0.00 | 0 | 0 | 682.64% | 0.96 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00013330 | 13.33 | 40.60 | 44.20 | 0.00 | 0 | 69 | 639.63% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00013670 | 13.67 | 40.40 | 43.90 | 0.00 | 0 | 21 | 633.51% | 0.96 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00014000 | 14.00 | 40.10 | 43.40 | 0.00 | 0 | 33 | 648.97% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00014330 | 14.33 | 39.70 | 43.20 | 0.00 | 0 | 42 | 608.72% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00014670 | 14.67 | 39.40 | 42.90 | 0.00 | 0 | 6 | 592.05% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00015000 | 15.00 | 38.80 | 42.30 | 0.00 | 0 | 96 | 618.19% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00015330 | 15.33 | 38.60 | 42.10 | 0.00 | 0 | 105 | 611.63% | 0.95 | 0.00 | -0.27 | 0.01 | 0.00 |
| NEBX20260618C00015670 | 15.67 | 38.40 | 41.80 | 0.00 | 0 | 24 | 595.96% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00016000 | 16.00 | 38.10 | 41.60 | 0.00 | 0 | 6 | 382.39% | 0.99 | 0.00 | -0.11 | 0.00 | 0.00 |
| NEBX20260618C00016330 | 16.33 | 37.80 | 41.10 | 0.00 | 0 | 9 | 564.27% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00016670 | 16.67 | 37.40 | 40.90 | 0.00 | 0 | 246 | 549.66% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00017000 | 17.00 | 37.10 | 40.60 | 0.00 | 0 | 42 | 544.51% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00017330 | 17.33 | 36.60 | 40.30 | 0.00 | 0 | 21 | 539.43% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00017670 | 17.67 | 36.40 | 39.90 | 0.00 | 0 | 3 | 365.02% | 0.99 | 0.00 | -0.11 | 0.00 | 0.00 |
| NEBX20260618C00018000 | 18.00 | 36.10 | 39.60 | 0.00 | 0 | 36 | 511.46% | 0.95 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00018330 | 18.33 | 35.70 | 39.30 | 31.72 | 1 | 282 | 506.98% | 0.94 | 0.00 | -0.24 | 0.01 | 0.00 |
| NEBX20260618C00018670 | 18.67 | 35.60 | 39.00 | 0.00 | 0 | 18 | 512.27% | 0.94 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00019000 | 19.00 | 35.10 | 38.50 | 0.00 | 0 | 33 | 516.29% | 0.94 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00019330 | 19.33 | 34.80 | 38.30 | 0.00 | 0 | 3 | 503.12% | 0.94 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00019670 | 19.67 | 34.50 | 38.00 | 0.00 | 0 | 33 | 490.81% | 0.94 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00020000 | 20.00 | 34.10 | 37.70 | 0.00 | 0 | 241 | 478.06% | 0.94 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00020330 | 20.33 | 33.80 | 37.20 | 0.00 | 0 | 21 | 490.38% | 0.93 | 0.00 | -0.27 | 0.01 | 0.00 |
| NEBX20260618C00020670 | 20.67 | 33.50 | 37.00 | 0.00 | 0 | 30 | 320.87% | 0.99 | 0.00 | -0.11 | 0.00 | 0.00 |
| NEBX20260618C00021000 | 21.00 | 33.20 | 36.60 | 0.00 | 0 | 12 | 466.57% | 0.93 | 0.00 | -0.26 | 0.01 | 0.00 |
| NEBX20260618C00021330 | 21.33 | 32.90 | 36.40 | 0.00 | 0 | 12 | 454.64% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00021670 | 21.67 | 32.60 | 35.80 | 0.00 | 0 | 93 | 451.45% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00022000 | 22.00 | 32.30 | 35.60 | 0.00 | 0 | 15 | 447.67% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00022330 | 22.33 | 31.90 | 35.40 | 0.00 | 0 | 3 | 436.27% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00022670 | 22.67 | 31.60 | 35.00 | 0.00 | 0 | 15 | 433.28% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| NEBX20260618C00023000 | 23.00 | 31.30 | 34.80 | 0.00 | 0 | 6 | 298.93% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| NEBX20260618C00023330 | 23.33 | 31.20 | 34.50 | 0.00 | 0 | 222 | 289.76% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| NEBX20260618C00023670 | 23.67 | 30.70 | 34.00 | 0.00 | 0 | 12 | 282.90% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| NEBX20260618C00024000 | 24.00 | 30.20 | 33.70 | 0.00 | 0 | 24 | 312.76% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| NEBX20260618C00024330 | 24.33 | 30.00 | 33.50 | 0.00 | 0 | 6 | 298.03% | 0.97 | 0.00 | -0.14 | 0.01 | 0.00 |
| NEBX20260618C00024670 | 24.67 | 29.70 | 33.10 | 0.00 | 0 | 3 | 299.99% | 0.97 | 0.00 | -0.14 | 0.01 | 0.00 |
| NEBX20260618C00025000 | 25.00 | 29.40 | 32.80 | 26.22 | 3 | 2,706 | 284.90% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| NEBX20260618C00025330 | 25.33 | 29.10 | 32.60 | 0.00 | 0 | 30 | 293.28% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| NEBX20260618C00025670 | 25.67 | 28.80 | 32.30 | 0.00 | 0 | 15 | 271.67% | 0.98 | 0.00 | -0.12 | 0.01 | 0.00 |
| NEBX20260618C00026000 | 26.00 | 28.40 | 32.00 | 0.00 | 0 | 66 | 273.27% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| NEBX20260618C00026330 | 26.33 | 28.20 | 31.70 | 0.00 | 0 | 12 | 281.34% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| NEBX20260618C00026670 | 26.67 | 27.70 | 31.40 | 0.00 | 0 | 497 | 249.50% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| NEBX20260618C00027000 | 27.00 | 27.50 | 30.90 | 0.00 | 0 | 15 | 276.12% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| NEBX20260618C00027330 | 27.33 | 27.20 | 30.80 | 0.00 | 0 | 477 | 262.98% | 0.97 | 0.00 | -0.14 | 0.01 | 0.00 |
| NEBX20260618C00028330 | 28.33 | 26.50 | 29.70 | 0.00 | 0 | 21 | 288.76% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| NEBX20260618C00030000 | 30.00 | 24.80 | 28.40 | 0.00 | 0 | 159 | 270.91% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| NEBX20260618C00031670 | 31.67 | 23.50 | 26.90 | 0.00 | 0 | 180 | 261.03% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| NEBX20260618C00033330 | 33.33 | 22.00 | 25.50 | 0.00 | 0 | 108 | 275.86% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| NEBX20260618C00035000 | 35.00 | 20.50 | 24.00 | 20.15 | 9 | 63 | 257.77% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| NEBX20260618C00036670 | 36.67 | 19.30 | 22.70 | 22.00 | 17 | 72 | 282.11% | 0.85 | 0.01 | -0.28 | 0.02 | 0.01 |
| NEBX20260618C00038330 | 38.33 | 18.00 | 21.40 | 20.08 | 9 | 54 | 276.32% | 0.83 | 0.01 | -0.29 | 0.03 | 0.01 |
| NEBX20260618C00040000 | 40.00 | 16.60 | 20.20 | 18.15 | 12 | 81 | 246.30% | 0.83 | 0.01 | -0.27 | 0.03 | 0.01 |
| NEBX20260618C00041670 | 41.67 | 15.30 | 19.00 | 0.00 | 0 | 84 | 242.25% | 0.80 | 0.01 | -0.28 | 0.03 | 0.01 |
| NEBX20260618C00043330 | 43.33 | 14.30 | 17.70 | 0.00 | 0 | 81 | 239.98% | 0.78 | 0.01 | -0.30 | 0.03 | 0.01 |
| NEBX20260618C00045000 | 45.00 | 14.10 | 16.60 | 15.95 | 2 | 90 | 238.02% | 0.76 | 0.01 | -0.31 | 0.03 | 0.01 |
| NEBX20260618C00046670 | 46.67 | 12.20 | 15.80 | 10.47 | 2 | 117 | 239.05% | 0.73 | 0.01 | -0.33 | 0.04 | 0.01 |
| NEBX20260618C00048330 | 48.33 | 11.20 | 14.70 | 0.00 | 0 | 21 | 242.27% | 0.70 | 0.01 | -0.35 | 0.04 | 0.01 |
| NEBX20260618C00050000 | 50.00 | 11.10 | 13.80 | 13.00 | 16 | 436 | 232.61% | 0.68 | 0.01 | -0.34 | 0.04 | 0.01 |
| NEBX20260618C00051670 | 51.67 | 9.60 | 12.90 | 11.00 | 1 | 27 | 234.69% | 0.65 | 0.01 | -0.36 | 0.04 | 0.01 |
| NEBX20260618C00053330 | 53.33 | 8.70 | 12.20 | 0.00 | 0 | 135 | 233.00% | 0.63 | 0.01 | -0.36 | 0.04 | 0.01 |
| NEBX20260618C00055000 | 55.00 | 8.00 | 11.60 | 6.90 | 14 | 39 | 236.32% | 0.60 | 0.01 | -0.37 | 0.04 | 0.01 |
| NEBX20260618C00056670 | 56.67 | 7.30 | 10.80 | 9.00 | 4 | 108 | 227.98% | 0.57 | 0.02 | -0.36 | 0.04 | 0.01 |
| NEBX20260618C00058330 | 58.33 | 6.50 | 10.00 | 8.92 | 65 | 69 | 223.37% | 0.54 | 0.02 | -0.36 | 0.04 | 0.01 |
| NEBX20260618C00060000 | 60.00 | 6.00 | 9.60 | 8.41 | 15 | 106 | 231.73% | 0.52 | 0.02 | -0.37 | 0.04 | 0.01 |
| NEBX20260618C00061670 | 61.67 | 5.40 | 8.90 | 0.00 | 0 | 12 | 224.25% | 0.49 | 0.02 | -0.36 | 0.04 | 0.01 |
| NEBX20260618C00063330 | 63.33 | 4.70 | 8.00 | 7.50 | 66 | 127 | 228.43% | 0.47 | 0.02 | -0.37 | 0.04 | 0.01 |
| NEBX20260618C00065000 | 65.00 | 4.40 | 8.00 | 7.20 | 17 | 11 | 239.94% | 0.46 | 0.01 | -0.38 | 0.04 | 0.01 |
| NEBX20260618C00066670 | 66.67 | 4.30 | 7.30 | 5.00 | 16 | 660 | 221.90% | 0.42 | 0.02 | -0.35 | 0.04 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEBX20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 234 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEBX20260618P00006670 | 6.67 | 0.00 | 5.00 | 0.00 | 0 | 306 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEBX20260618P00008330 | 8.33 | 0.00 | 3.40 | 0.00 | 0 | 393 | 587.93% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| NEBX20260618P00008670 | 8.67 | 0.00 | 3.50 | 0.00 | 0 | 21 | 748.17% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00009000 | 9.00 | 0.00 | 3.50 | 0.00 | 0 | 21 | 731.93% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00009330 | 9.33 | 0.00 | 3.50 | 0.00 | 0 | 96 | 716.45% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00009670 | 9.67 | 0.00 | 4.00 | 0.05 | 3 | 21 | 701.22% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00010000 | 10.00 | 0.00 | 3.50 | 0.20 | 54 | 612 | 529.99% | -0.01 | 0.00 | -0.08 | 0.00 | -0.00 |
| NEBX20260618P00010330 | 10.33 | 0.00 | 3.50 | 0.00 | 0 | 27 | 673.52% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00010670 | 10.67 | 0.00 | 3.70 | 0.00 | 0 | 45 | 660.11% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00011000 | 11.00 | 0.00 | 3.70 | 0.00 | 0 | 24 | 647.61% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00011330 | 11.33 | 0.00 | 3.50 | 0.00 | 0 | 45 | 635.56% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00011670 | 11.67 | 0.00 | 0.25 | 0.25 | 1 | 323 | 385.02% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| NEBX20260618P00012000 | 12.00 | 0.00 | 3.50 | 0.00 | 0 | 18 | 612.40% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00012330 | 12.33 | 0.00 | 4.00 | 0.00 | 0 | 18 | 601.57% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00012670 | 12.67 | 0.00 | 3.70 | 0.00 | 0 | 51 | 590.78% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 48 | 580.64% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00013330 | 13.33 | 0.05 | 2.30 | 0.00 | 0 | 534 | 456.64% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| NEBX20260618P00013670 | 13.67 | 0.05 | 3.70 | 0.00 | 0 | 207 | 564.03% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00014000 | 14.00 | 0.00 | 3.70 | 0.00 | 0 | 33 | 551.74% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00014330 | 14.33 | 0.05 | 3.70 | 0.00 | 0 | 60 | 545.68% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00014670 | 14.67 | 0.00 | 3.50 | 0.00 | 0 | 54 | 536.61% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 405 | 406.96% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| NEBX20260618P00015330 | 15.33 | 0.00 | 3.70 | 0.00 | 0 | 48 | 519.72% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00015670 | 15.67 | 0.00 | 3.70 | 0.00 | 0 | 36 | 511.34% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00016000 | 16.00 | 0.00 | 3.70 | 0.00 | 0 | 117 | 503.42% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00016330 | 16.33 | 0.00 | 3.50 | 0.00 | 0 | 51 | 495.69% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00016670 | 16.67 | 0.05 | 3.50 | 0.20 | 1 | 921 | 485.29% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| NEBX20260618P00017000 | 17.00 | 0.00 | 3.50 | 0.00 | 0 | 60 | 480.54% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00017330 | 17.33 | 0.00 | 3.60 | 0.00 | 0 | 27 | 475.86% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00017670 | 17.67 | 0.05 | 5.00 | 0.00 | 0 | 75 | 471.03% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00018000 | 18.00 | 0.00 | 3.60 | 0.00 | 0 | 9 | 461.63% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00018330 | 18.33 | 0.00 | 3.60 | 1.35 | 6 | 278 | 380.60% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| NEBX20260618P00018670 | 18.67 | 0.00 | 3.60 | 0.00 | 0 | 36 | 448.00% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00019000 | 19.00 | 0.00 | 4.10 | 0.00 | 0 | 9 | 441.49% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00019330 | 19.33 | 0.00 | 3.60 | 0.00 | 0 | 12 | 435.11% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00019670 | 19.67 | 0.00 | 3.80 | 0.00 | 0 | 12 | 428.67% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 744 | 424.77% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00020330 | 20.33 | 0.00 | 5.00 | 0.00 | 0 | 57 | 418.72% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00020670 | 20.67 | 0.00 | 3.90 | 0.00 | 0 | 6 | 412.59% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 72 | 406.76% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00021330 | 21.33 | 0.00 | 3.60 | 0.00 | 0 | 9 | 401.03% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00021670 | 21.67 | 0.05 | 0.80 | 0.46 | 4 | 212 | 296.48% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| NEBX20260618P00022000 | 22.00 | 0.00 | 3.80 | 0.00 | 0 | 45 | 389.69% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00022330 | 22.33 | 0.05 | 3.90 | 0.60 | 3 | 18 | 310.38% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| NEBX20260618P00022670 | 22.67 | 0.00 | 3.70 | 0.00 | 0 | 0 | 380.73% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00023000 | 23.00 | 0.30 | 2.00 | 0.00 | 0 | 18 | 354.97% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| NEBX20260618P00023330 | 23.33 | 0.30 | 3.70 | 0.75 | 15 | 576 | 352.10% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| NEBX20260618P00023670 | 23.67 | 0.00 | 3.80 | 0.00 | 0 | 18 | 364.94% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00024000 | 24.00 | 0.25 | 0.90 | 0.00 | 0 | 18 | 285.80% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| NEBX20260618P00024330 | 24.33 | 0.00 | 4.00 | 0.00 | 0 | 6 | 356.78% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00024670 | 24.67 | 0.00 | 3.70 | 0.00 | 0 | 3 | 351.71% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 159 | 291.41% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| NEBX20260618P00025330 | 25.33 | 0.00 | 2.00 | 0.00 | 0 | 3 | 309.36% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| NEBX20260618P00025670 | 25.67 | 0.00 | 4.00 | 0.00 | 0 | 24 | 337.20% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00026000 | 26.00 | 0.00 | 4.20 | 0.00 | 0 | 60 | 334.30% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00026330 | 26.33 | 0.00 | 3.80 | 0.00 | 0 | 6 | 329.69% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00026670 | 26.67 | 0.30 | 2.60 | 0.60 | 30 | 168 | 325.00% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| NEBX20260618P00027000 | 27.00 | 0.00 | 4.10 | 0.00 | 0 | 39 | 322.19% | -0.07 | 0.00 | -0.17 | 0.02 | -0.00 |
| NEBX20260618P00027330 | 27.33 | 0.00 | 5.00 | 0.00 | 0 | 45 | 317.74% | -0.07 | 0.00 | -0.17 | 0.02 | -0.00 |
| NEBX20260618P00028330 | 28.33 | 0.25 | 4.30 | 2.50 | 3 | 56 | 314.01% | -0.08 | 0.00 | -0.18 | 0.02 | -0.00 |
| NEBX20260618P00030000 | 30.00 | 0.00 | 1.45 | 1.30 | 5 | 141 | 234.06% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| NEBX20260618P00031670 | 31.67 | 0.85 | 1.60 | 0.00 | 0 | 195 | 249.01% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| NEBX20260618P00033330 | 33.33 | 1.05 | 4.30 | 1.75 | 71 | 223 | 253.07% | -0.10 | 0.01 | -0.17 | 0.02 | -0.00 |
| NEBX20260618P00035000 | 35.00 | 1.40 | 2.30 | 1.92 | 21 | 91 | 247.96% | -0.11 | 0.01 | -0.19 | 0.02 | -0.00 |
| NEBX20260618P00036670 | 36.67 | 1.55 | 4.50 | 2.20 | 1 | 157 | 250.19% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| NEBX20260618P00038330 | 38.33 | 2.00 | 3.00 | 2.60 | 3 | 55 | 236.58% | -0.15 | 0.01 | -0.22 | 0.03 | -0.00 |
| NEBX20260618P00040000 | 40.00 | 2.45 | 3.20 | 2.80 | 25 | 311 | 230.32% | -0.16 | 0.01 | -0.23 | 0.03 | -0.00 |
| NEBX20260618P00041670 | 41.67 | 3.00 | 3.60 | 4.51 | 48 | 42 | 244.85% | -0.19 | 0.01 | -0.27 | 0.03 | -0.01 |
| NEBX20260618P00043330 | 43.33 | 2.85 | 6.40 | 0.00 | 0 | 55 | 232.69% | -0.21 | 0.01 | -0.27 | 0.03 | -0.01 |
| NEBX20260618P00045000 | 45.00 | 4.00 | 5.00 | 0.00 | 0 | 147 | 227.58% | -0.24 | 0.01 | -0.28 | 0.03 | -0.01 |
| NEBX20260618P00046670 | 46.67 | 4.70 | 7.50 | 5.00 | 1 | 45 | 240.28% | -0.26 | 0.01 | -0.31 | 0.04 | -0.01 |
| NEBX20260618P00048330 | 48.33 | 5.10 | 7.10 | 7.20 | 4 | 10 | 232.06% | -0.29 | 0.01 | -0.31 | 0.04 | -0.01 |
| NEBX20260618P00050000 | 50.00 | 5.80 | 8.30 | 6.81 | 1 | 125 | 230.73% | -0.31 | 0.01 | -0.33 | 0.04 | -0.01 |
| NEBX20260618P00051670 | 51.67 | 6.60 | 9.90 | 0.00 | 0 | 60 | 228.28% | -0.34 | 0.01 | -0.33 | 0.04 | -0.01 |
| NEBX20260618P00053330 | 53.33 | 7.40 | 10.50 | 0.00 | 0 | 88 | 229.77% | -0.36 | 0.01 | -0.34 | 0.04 | -0.01 |
| NEBX20260618P00055000 | 55.00 | 8.30 | 11.40 | 8.50 | 14 | 77 | 231.17% | -0.39 | 0.01 | -0.35 | 0.04 | -0.01 |
| NEBX20260618P00056670 | 56.67 | 9.20 | 12.40 | 0.00 | 0 | 75 | 223.33% | -0.42 | 0.02 | -0.35 | 0.04 | -0.01 |
| NEBX20260618P00058330 | 58.33 | 9.90 | 13.50 | 0.00 | 0 | 0 | 222.92% | -0.44 | 0.02 | -0.35 | 0.04 | -0.01 |
| NEBX20260618P00060000 | 60.00 | 10.90 | 14.50 | 0.00 | 0 | 69 | 222.59% | -0.47 | 0.02 | -0.35 | 0.04 | -0.01 |
| NEBX20260618P00061670 | 61.67 | 12.30 | 15.30 | 0.00 | 0 | 0 | 227.08% | -0.49 | 0.02 | -0.36 | 0.04 | -0.02 |
| NEBX20260618P00063330 | 63.33 | 13.20 | 16.50 | 0.00 | 0 | 0 | 220.55% | -0.52 | 0.02 | -0.34 | 0.04 | -0.02 |
| NEBX20260618P00065000 | 65.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 214.12% | -0.55 | 0.02 | -0.33 | 0.04 | -0.02 |
| NEBX20260618P00066670 | 66.67 | 15.80 | 19.00 | 0.00 | 0 | 9 | 219.68% | -0.56 | 0.02 | -0.34 | 0.04 | -0.02 |
