만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.83% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| NAN20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.64% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| NAN20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.76% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| NAN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.93% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| NAN20260618P00012500 | 12.50 | 0.60 | 1.35 | 0.00 | 0 | 10 | 81.03% | -0.67 | 0.20 | -0.02 | 0.01 | -0.00 |
| NAN20260618P00015000 | 15.00 | 2.80 | 4.00 | 0.00 | 0 | 1 | 168.86% | -0.74 | 0.09 | -0.04 | 0.01 | -0.00 |
| NAN20260618P00017500 | 17.50 | 5.20 | 6.70 | 0.00 | 0 | 0 | 247.00% | -0.73 | 0.06 | -0.06 | 0.01 | -0.00 |
| NAN20260618P00020000 | 20.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 288.13% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| NAN20260618P00022500 | 22.50 | 10.20 | 11.70 | 0.00 | 0 | 0 | 322.26% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20260618C00002500 | 2.50 | 8.30 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAN20260618C00005000 | 5.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 505.05% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| NAN20260618C00007500 | 7.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 123.56% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NAN20260618C00010000 | 10.00 | 1.20 | 1.95 | 0.00 | 0 | 0 | 118.37% | 0.78 | 0.12 | -0.03 | 0.01 | 0.00 |
| NAN20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.53% | 0.34 | 0.20 | -0.02 | 0.01 | 0.00 |
| NAN20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.22% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| NAN20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.55% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| NAN20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.01% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| NAN20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.13% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
