만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRLN20260618P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 510.31% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MRLN20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 186.84% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| MRLN20260618P00007500 | 7.50 | 0.65 | 0.95 | 0.84 | 21 | 702 | 111.09% | -0.55 | 0.24 | -0.02 | 0.01 | -0.00 |
| MRLN20260618P00010000 | 10.00 | 2.60 | 3.80 | 3.00 | 1 | 123 | 183.29% | -0.76 | 0.11 | -0.03 | 0.00 | -0.00 |
| MRLN20260618P00012500 | 12.50 | 4.80 | 7.50 | 0.00 | 0 | 137 | 352.62% | -0.66 | 0.07 | -0.06 | 0.00 | -0.00 |
| MRLN20260618P00015000 | 15.00 | 7.20 | 9.40 | 0.00 | 0 | 25 | 326.19% | -0.78 | 0.06 | -0.04 | 0.00 | -0.01 |
| MRLN20260618P00017500 | 17.50 | 9.40 | 11.90 | 0.00 | 0 | 1 | 321.51% | -0.84 | 0.05 | -0.03 | 0.00 | -0.01 |
| MRLN20260618P00020000 | 20.00 | 11.80 | 14.30 | 0.00 | 0 | 0 | 313.48% | -0.89 | 0.03 | -0.02 | 0.00 | -0.01 |
| MRLN20260618P00022500 | 22.50 | 14.20 | 17.40 | 0.00 | 0 | 0 | 429.65% | -0.80 | 0.04 | -0.05 | 0.00 | -0.01 |
| MRLN20260618P00025000 | 25.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 440.01% | -0.82 | 0.04 | -0.05 | 0.00 | -0.01 |
| MRLN20260618P00030000 | 30.00 | 21.50 | 25.00 | 0.00 | 0 | 0 | 465.98% | -0.84 | 0.03 | -0.04 | 0.00 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRLN20260618C00002500 | 2.50 | 3.60 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRLN20260618C00005000 | 5.00 | 1.55 | 2.60 | 0.00 | 0 | 45 | 275.01% | 0.82 | 0.07 | -0.04 | 0.00 | 0.00 |
| MRLN20260618C00007500 | 7.50 | 0.40 | 0.55 | 0.55 | 171 | 1,221 | 120.64% | 0.45 | 0.24 | -0.03 | 0.01 | 0.00 |
| MRLN20260618C00010000 | 10.00 | 0.05 | 0.20 | 0.14 | 11 | 3,082 | 144.14% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| MRLN20260618C00012500 | 12.50 | 0.00 | 0.15 | 0.05 | 2 | 380 | 181.08% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| MRLN20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 72 | 266.43% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| MRLN20260618C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 1,280 | 344.81% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| MRLN20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.32 | 1 | 0 | 360.64% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| MRLN20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 57 | 322.58% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| MRLN20260618C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 427.69% | 0.14 | 0.04 | -0.05 | 0.00 | 0.00 |
| MRLN20260618C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 467.27% | 0.13 | 0.03 | -0.05 | 0.00 | 0.00 |
