MRAM - 에버스핀 테크놀로지스, Inc. - 옵션 체인

에버스핀 테크놀로지스, Inc.

US ˙ NasdaqGM ˙ US30041T1043

만기

Calls 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
MRAM20260618C00002500	2.50	25.70	27.30	28.43	8	5	0.00%	0.00	0.00	0.00	0.00	0.00
MRAM20260618C00005000	5.00	23.20	24.80	24.08	1	17	598.61%	0.98	0.00	-0.05	0.00	0.00
MRAM20260618C00007500	7.50	20.70	22.10	23.48	2	33	431.05%	0.98	0.00	-0.04	0.00	0.00
MRAM20260618C00010000	10.00	18.20	19.90	0.00	0	395	375.91%	0.96	0.00	-0.06	0.00	0.00
MRAM20260618C00012500	12.50	15.70	17.30	16.50	1	666	294.90%	0.95	0.01	-0.05	0.01	0.00
MRAM20260618C00015000	15.00	13.30	14.90	0.00	0	546	252.17%	0.94	0.01	-0.06	0.01	0.00
MRAM20260618C00017500	17.50	10.90	11.70	11.00	2	705	140.17%	0.97	0.01	-0.02	0.00	0.01
MRAM20260618C00020000	20.00	8.70	9.50	9.40	4	2,452	147.41%	0.91	0.02	-0.04	0.01	0.01
MRAM20260618C00022500	22.50	6.70	7.50	8.20	1	1,512	156.83%	0.82	0.03	-0.08	0.02	0.01
MRAM20260618C00025000	25.00	5.10	5.70	5.37	8	654	151.87%	0.72	0.04	-0.10	0.02	0.01
MRAM20260618C00030000	30.00	2.80	3.20	2.95	595	5,015	160.20%	0.51	0.04	-0.12	0.02	0.00
MRAM20260618C00035000	35.00	1.65	1.85	1.73	474	4,851	162.66%	0.33	0.04	-0.11	0.02	0.00
MRAM20260618C00040000	40.00	1.00	1.15	1.10	627	5,370	175.66%	0.22	0.03	-0.10	0.02	0.00
MRAM20260618C00045000	45.00	0.70	0.80	0.70	189	1,508	186.69%	0.16	0.02	-0.09	0.01	0.00
MRAM20260618C00050000	50.00	0.45	0.55	0.52	387	3,446	193.17%	0.11	0.02	-0.07	0.01	0.00
MRAM20260618C00055000	55.00	0.30	0.40	0.39	327	1,495	202.57%	0.08	0.01	-0.06	0.01	0.00
MRAM20260618C00060000	60.00	0.20	0.35	0.35	104	2,560	208.85%	0.06	0.01	-0.05	0.01	0.00
MRAM20260618C00065000	65.00	0.20	0.25	0.25	83	3,590	217.67%	0.05	0.01	-0.04	0.01	0.00

Puts 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
MRAM20260618P00002500	2.50	0.00	0.05	0.00	0	7	513.19%	-0.00	0.00	-0.01	0.00	0.00
MRAM20260618P00005000	5.00	0.00	0.05	0.00	0	2	364.12%	-0.00	0.00	-0.01	0.00	-0.00
MRAM20260618P00007500	7.50	0.00	0.05	0.00	0	710	280.75%	-0.00	0.00	-0.01	0.00	-0.00
MRAM20260618P00010000	10.00	0.00	0.05	0.00	0	298	222.73%	-0.01	0.00	-0.01	0.00	-0.00
MRAM20260618P00012500	12.50	0.05	0.10	0.05	4	371	208.73%	-0.02	0.00	-0.01	0.00	-0.00
MRAM20260618P00015000	15.00	0.00	0.20	0.10	11	826	175.29%	-0.02	0.01	-0.02	0.00	-0.00
MRAM20260618P00017500	17.50	0.15	0.25	0.19	22	2,128	159.06%	-0.05	0.01	-0.03	0.01	-0.00
MRAM20260618P00020000	20.00	0.40	0.65	0.47	39	1,582	159.58%	-0.10	0.02	-0.06	0.01	-0.00
MRAM20260618P00022500	22.50	0.85	1.10	1.00	39	3,107	151.85%	-0.18	0.03	-0.08	0.02	-0.00
MRAM20260618P00025000	25.00	1.75	1.85	1.90	91	2,085	154.59%	-0.28	0.04	-0.10	0.02	-0.00
MRAM20260618P00030000	30.00	4.10	4.60	4.47	54	1,494	154.08%	-0.50	0.04	-0.12	0.02	-0.01
MRAM20260618P00035000	35.00	7.80	8.50	8.40	66	579	163.23%	-0.67	0.04	-0.11	0.02	-0.01
MRAM20260618P00040000	40.00	12.10	12.80	12.25	2	472	173.55%	-0.78	0.03	-0.10	0.02	-0.01
MRAM20260618P00045000	45.00	16.80	17.40	0.00	0	66	184.13%	-0.85	0.02	-0.08	0.01	-0.01
MRAM20260618P00050000	50.00	20.60	22.20	0.00	0	66	223.12%	-0.84	0.02	-0.10	0.01	-0.01
MRAM20260618P00055000	55.00	25.50	27.40	24.90	1	38	239.74%	-0.87	0.02	-0.10	0.01	-0.01
MRAM20260618P00060000	60.00	30.60	32.00	0.00	0	7	252.36%	-0.88	0.01	-0.09	0.01	-0.01
MRAM20260618P00065000	65.00	35.30	37.30	0.00	0	1	271.15%	-0.89	0.01	-0.09	0.01	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:E5N	€22.10
GB:0IJ3	US$29.30

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.