만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWX20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 431.04% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| MPWX20260618P00017000 | 17.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 363.43% | -0.17 | 0.01 | -0.17 | 0.01 | -0.00 |
| MPWX20260618P00018000 | 18.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 332.59% | -0.19 | 0.02 | -0.16 | 0.01 | -0.00 |
| MPWX20260618P00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 303.09% | -0.21 | 0.02 | -0.16 | 0.01 | -0.00 |
| MPWX20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 275.24% | -0.23 | 0.02 | -0.15 | 0.02 | -0.00 |
| MPWX20260618P00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 248.19% | -0.25 | 0.02 | -0.14 | 0.02 | -0.00 |
| MPWX20260618P00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 221.88% | -0.28 | 0.03 | -0.14 | 0.02 | -0.00 |
| MPWX20260618P00023000 | 23.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 196.02% | -0.31 | 0.04 | -0.13 | 0.02 | -0.00 |
| MPWX20260618P00024000 | 24.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 170.31% | -0.35 | 0.04 | -0.12 | 0.02 | -0.00 |
| MPWX20260618P00025000 | 25.00 | 0.20 | 5.10 | 0.00 | 0 | 1 | 150.69% | -0.40 | 0.05 | -0.11 | 0.02 | -0.00 |
| MPWX20260618P00026000 | 26.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 149.65% | -0.45 | 0.05 | -0.11 | 0.02 | -0.01 |
| MPWX20260618P00027000 | 27.00 | 1.35 | 6.30 | 0.00 | 0 | 0 | 148.58% | -0.50 | 0.05 | -0.11 | 0.02 | -0.01 |
| MPWX20260618P00028000 | 28.00 | 1.95 | 6.90 | 0.00 | 0 | 0 | 146.34% | -0.55 | 0.05 | -0.10 | 0.02 | -0.01 |
| MPWX20260618P00029000 | 29.00 | 2.55 | 7.50 | 0.00 | 0 | 0 | 141.68% | -0.61 | 0.05 | -0.10 | 0.02 | -0.01 |
| MPWX20260618P00030000 | 30.00 | 3.30 | 8.20 | 0.00 | 0 | 0 | 141.17% | -0.65 | 0.05 | -0.09 | 0.02 | -0.01 |
| MPWX20260618P00035000 | 35.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 144.51% | -0.82 | 0.03 | -0.06 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWX20260618C00015000 | 15.00 | 8.40 | 13.10 | 0.00 | 0 | 0 | 197.65% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| MPWX20260618C00017000 | 17.00 | 6.40 | 11.10 | 0.00 | 0 | 0 | 160.02% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| MPWX20260618C00018000 | 18.00 | 5.40 | 10.10 | 0.00 | 0 | 0 | 142.59% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| MPWX20260618C00019000 | 19.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 97.40% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MPWX20260618C00020000 | 20.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 126.84% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| MPWX20260618C00021000 | 21.00 | 2.95 | 7.90 | 0.00 | 0 | 0 | 134.64% | 0.82 | 0.04 | -0.07 | 0.01 | 0.00 |
| MPWX20260618C00022000 | 22.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 135.82% | 0.77 | 0.05 | -0.08 | 0.02 | 0.00 |
| MPWX20260618C00023000 | 23.00 | 1.70 | 6.60 | 0.00 | 0 | 10 | 138.87% | 0.71 | 0.05 | -0.09 | 0.02 | 0.00 |
| MPWX20260618C00024000 | 24.00 | 1.20 | 6.10 | 0.00 | 0 | 1 | 143.38% | 0.65 | 0.05 | -0.10 | 0.02 | 0.00 |
| MPWX20260618C00025000 | 25.00 | 0.70 | 5.60 | 0.00 | 0 | 0 | 144.30% | 0.60 | 0.05 | -0.10 | 0.02 | 0.00 |
| MPWX20260618C00026000 | 26.00 | 0.25 | 5.20 | 0.00 | 0 | 2 | 146.05% | 0.54 | 0.05 | -0.11 | 0.02 | 0.00 |
| MPWX20260618C00027000 | 27.00 | 0.75 | 5.00 | 0.00 | 0 | 1 | 168.69% | 0.51 | 0.05 | -0.12 | 0.02 | 0.00 |
| MPWX20260618C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 167.90% | 0.46 | 0.05 | -0.12 | 0.02 | 0.00 |
| MPWX20260618C00029000 | 29.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 183.99% | 0.44 | 0.04 | -0.13 | 0.02 | 0.00 |
| MPWX20260618C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 198.71% | 0.42 | 0.04 | -0.14 | 0.02 | 0.00 |
| MPWX20260618C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 258.74% | 0.36 | 0.03 | -0.18 | 0.02 | 0.00 |
