MKC - 맥코믹 앤 컴퍼니(McCormick & Company) - 옵션 체인

맥코믹 앤 컴퍼니(McCormick & Company)

US ˙ NYSE ˙ US5797802064

만기

Calls 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
MKC20260618C00035000	35.00	10.80	12.40	0.00	0	0	104.91%	0.92	0.02	-0.05	0.01	0.01
MKC20260618C00040000	40.00	6.20	6.90	0.00	0	50	61.45%	0.89	0.03	-0.04	0.02	0.01
MKC20260618C00045000	45.00	2.10	2.60	2.19	108	1,609	41.47%	0.64	0.10	-0.05	0.04	0.01
MKC20260618C00050000	50.00	0.40	0.50	0.43	48	5,169	42.12%	0.19	0.07	-0.04	0.03	0.00
MKC20260618C00055000	55.00	0.05	0.10	0.06	6	2,165	48.30%	0.04	0.02	-0.01	0.01	0.00
MKC20260618C00060000	60.00	0.00	0.05	0.00	0	517	57.02%	0.01	0.01	-0.01	0.00	0.00
MKC20260618C00065000	65.00	0.00	0.05	0.00	0	257	71.66%	0.01	0.00	-0.01	0.00	0.00
MKC20260618C00070000	70.00	0.00	0.10	0.00	0	1,308	92.63%	0.02	0.00	-0.01	0.00	0.00
MKC20260618C00075000	75.00	0.00	0.05	0.00	0	1,039	96.77%	0.01	0.00	-0.01	0.00	0.00
MKC20260618C00080000	80.00	0.00	0.05	0.00	0	422	107.75%	0.01	0.00	-0.01	0.00	0.00
MKC20260618C00085000	85.00	0.00	0.50	0.00	0	11	161.80%	0.05	0.01	-0.05	0.01	0.00
MKC20260618C00090000	90.00	0.00	0.05	0.00	0	222	127.33%	0.01	0.00	-0.01	0.00	0.00
MKC20260618C00095000	95.00	0.00	0.50	0.00	0	1	184.38%	0.04	0.01	-0.05	0.01	0.00
MKC20260618C00100000	100.00	0.00	0.05	0.00	0	1	144.42%	0.01	0.00	-0.01	0.00	0.00
MKC20260618C00105000	105.00	0.00	0.50	0.00	0	0	204.11%	0.04	0.00	-0.05	0.01	0.00
MKC20260618C00110000	110.00	0.00	0.50	0.00	0	0	213.10%	0.04	0.00	-0.05	0.01	0.00
MKC20260618C00115000	115.00	0.00	0.50	0.00	0	0	221.60%	0.04	0.00	-0.05	0.01	0.00
MKC20260618C00120000	120.00	0.00	0.50	0.00	0	0	229.65%	0.04	0.00	-0.05	0.01	0.00
MKC20260618C00125000	125.00	0.00	0.50	0.00	0	0	237.31%	0.03	0.00	-0.05	0.01	0.00

Puts 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
MKC20260618P00035000	35.00	0.00	0.05	0.00	0	164	62.61%	-0.01	0.01	-0.01	0.00	-0.00
MKC20260618P00040000	40.00	0.05	0.20	0.12	3	1,871	47.97%	-0.06	0.03	-0.02	0.01	-0.00
MKC20260618P00045000	45.00	0.85	1.05	1.04	62	2,145	41.02%	-0.36	0.10	-0.05	0.04	-0.01
MKC20260618P00050000	50.00	3.80	4.50	3.85	4	1,054	43.61%	-0.80	0.07	-0.04	0.03	-0.01
MKC20260618P00055000	55.00	7.60	9.30	8.56	1	256	77.78%	-0.84	0.03	-0.06	0.02	-0.01
MKC20260618P00060000	60.00	13.60	14.00	0.00	0	61	69.32%	-0.96	0.01	-0.02	0.01	-0.01
MKC20260618P00065000	65.00	17.60	19.30	0.00	0	1	123.97%	-0.89	0.02	-0.07	0.02	-0.02
MKC20260618P00070000	70.00	22.60	24.30	0.00	0	2	142.87%	-0.90	0.01	-0.07	0.02	-0.02
MKC20260618P00075000	75.00	27.60	29.60	0.00	0	2	177.40%	-0.88	0.01	-0.11	0.02	-0.02
MKC20260618P00080000	80.00	32.60	34.30	0.00	0	0	175.33%	-0.91	0.01	-0.08	0.01	-0.02
MKC20260618P00085000	85.00	37.60	39.50	0.00	0	0	202.68%	-0.90	0.01	-0.11	0.02	-0.02
MKC20260618P00090000	90.00	42.60	44.30	0.00	0	0	202.68%	-0.92	0.01	-0.09	0.01	-0.02
MKC20260618P00095000	95.00	47.60	49.30	0.00	0	0	214.91%	-0.92	0.01	-0.09	0.01	-0.02
MKC20260618P00100000	100.00	52.60	54.30	0.00	0	0	226.34%	-0.93	0.01	-0.09	0.01	-0.02
MKC20260618P00105000	105.00	57.60	59.30	0.00	0	0	237.08%	-0.93	0.01	-0.09	0.01	-0.02
MKC20260618P00110000	110.00	62.60	64.50	0.00	0	0	262.15%	-0.91	0.01	-0.12	0.01	-0.03
MKC20260618P00115000	115.00	67.60	69.30	0.00	0	0	256.80%	-0.93	0.01	-0.10	0.01	-0.03
MKC20260618P00120000	120.00	72.60	74.30	0.00	0	0	265.89%	-0.93	0.01	-0.10	0.01	-0.03
MKC20260618P00125000	125.00	77.60	79.30	0.00	0	0	274.54%	-0.93	0.01	-0.10	0.01	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:MCX	€39.66
GB:0JZS	US$46.29
IT:1MKC	€40.00
AT:MKC	€40.11

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.