만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED20260618C00002500 | 2.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 413.11% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MED20260618C00005000 | 5.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 236.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MED20260618C00007500 | 7.50 | 4.30 | 5.50 | 0.00 | 0 | 110 | 163.94% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MED20260618C00010000 | 10.00 | 2.20 | 2.45 | 0.00 | 0 | 5,782 | 40.64% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MED20260618C00012500 | 12.50 | 0.25 | 0.40 | 0.32 | 4 | 1,456 | 43.09% | 0.44 | 0.38 | -0.01 | 0.01 | 0.00 |
| MED20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 2 | 494 | 72.86% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| MED20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 27 | 171.46% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| MED20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 210.01% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| MED20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 241.82% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MED20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 162.46% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 386.88% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MED20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 404.47% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MED20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 250.12% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MED20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 336 | 62.90% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| MED20260618P00012500 | 12.50 | 0.20 | 0.65 | 0.50 | 1 | 117 | 40.32% | -0.57 | 0.41 | -0.01 | 0.01 | -0.00 |
| MED20260618P00015000 | 15.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 47.75% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| MED20260618P00017500 | 17.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 78.12% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| MED20260618P00020000 | 20.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 261.95% | -0.75 | 0.05 | -0.07 | 0.01 | -0.00 |
| MED20260618P00022500 | 22.50 | 9.40 | 10.90 | 0.00 | 0 | 0 | 296.84% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| MED20260618P00025000 | 25.00 | 11.50 | 14.20 | 0.00 | 0 | 0 | 226.66% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
