만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXE20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.31% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LUXE20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 125.14% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| LUXE20260618P00007500 | 7.50 | 0.25 | 0.45 | 0.00 | 0 | 55 | 88.51% | -0.47 | 0.33 | -0.02 | 0.01 | -0.00 |
| LUXE20260618P00010000 | 10.00 | 1.40 | 3.20 | 0.00 | 0 | 3 | 256.02% | -0.64 | 0.11 | -0.05 | 0.01 | -0.00 |
| LUXE20260618P00012500 | 12.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 292.48% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
| LUXE20260618P00015000 | 15.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 391.62% | -0.72 | 0.06 | -0.07 | 0.00 | -0.00 |
| LUXE20260618P00017500 | 17.50 | 9.20 | 10.70 | 0.00 | 0 | 0 | 436.62% | -0.73 | 0.05 | -0.08 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXE20260618C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 399.86% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LUXE20260618C00005000 | 5.00 | 2.00 | 3.20 | 0.00 | 0 | 10 | 170.64% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| LUXE20260618C00007500 | 7.50 | 0.25 | 0.45 | 0.00 | 0 | 178 | 92.39% | 0.54 | 0.31 | -0.02 | 0.01 | 0.00 |
| LUXE20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 11 | 223 | 88.32% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| LUXE20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 263.41% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| LUXE20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 316.32% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| LUXE20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.04% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
