만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE20260618C00002500 | 2.50 | 12.00 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOVE20260618C00005000 | 5.00 | 10.00 | 11.60 | 0.00 | 0 | 0 | 513.30% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| LOVE20260618C00007500 | 7.50 | 6.90 | 9.30 | 0.00 | 0 | 0 | 356.56% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| LOVE20260618C00010000 | 10.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 265.46% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| LOVE20260618C00012500 | 12.50 | 2.90 | 4.30 | 0.00 | 0 | 6 | 186.63% | 0.81 | 0.05 | -0.06 | 0.01 | 0.00 |
| LOVE20260618C00015000 | 15.00 | 1.75 | 2.45 | 0.00 | 0 | 65 | 118.56% | 0.66 | 0.11 | -0.05 | 0.01 | 0.00 |
| LOVE20260618C00017500 | 17.50 | 0.75 | 1.15 | 0.85 | 147 | 216 | 124.58% | 0.40 | 0.10 | -0.06 | 0.01 | 0.00 |
| LOVE20260618C00020000 | 20.00 | 0.05 | 0.75 | 0.00 | 0 | 34 | 122.83% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| LOVE20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.10% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| LOVE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 185.88% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| LOVE20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 233.67% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 568.77% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LOVE20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 502.11% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| LOVE20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 321.05% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| LOVE20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 236.46% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| LOVE20260618P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 59 | 197.55% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| LOVE20260618P00015000 | 15.00 | 0.40 | 1.30 | 0.00 | 0 | 227 | 112.94% | -0.34 | 0.10 | -0.05 | 0.01 | -0.00 |
| LOVE20260618P00017500 | 17.50 | 1.70 | 3.20 | 0.00 | 0 | 0 | 126.31% | -0.58 | 0.09 | -0.05 | 0.01 | -0.00 |
| LOVE20260618P00020000 | 20.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 121.14% | -0.78 | 0.07 | -0.04 | 0.01 | -0.01 |
| LOVE20260618P00022500 | 22.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 144.06% | -0.84 | 0.05 | -0.03 | 0.01 | -0.01 |
| LOVE20260618P00025000 | 25.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 155.96% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| LOVE20260618P00030000 | 30.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 220.78% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
