LOAR - 로어홀딩스(주) - 옵션 체인

로어홀딩스(주)

US ˙ NYSE

만기

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
LOAR20260618P00035000	35.00	0.00	0.95	0.00	0	1	203.78%	-0.04	0.00	-0.08	0.01	-0.00
LOAR20260618P00040000	40.00	0.00	0.75	0.00	0	4	157.86%	-0.04	0.00	-0.06	0.01	-0.00
LOAR20260618P00045000	45.00	0.00	1.75	0.00	0	29	155.47%	-0.09	0.01	-0.11	0.02	-0.00
LOAR20260618P00050000	50.00	0.05	0.85	0.77	10	560	94.49%	-0.06	0.01	-0.05	0.02	-0.00
LOAR20260618P00055000	55.00	0.10	1.00	1.02	10	734	76.10%	-0.11	0.02	-0.06	0.02	-0.00
LOAR20260618P00060000	60.00	0.55	1.40	0.00	0	19	59.01%	-0.22	0.04	-0.08	0.04	-0.01
LOAR20260618P00065000	65.00	2.00	2.90	0.00	0	23	51.04%	-0.46	0.06	-0.09	0.05	-0.01
LOAR20260618P00070000	70.00	4.50	6.30	5.21	3	5	43.60%	-0.79	0.06	-0.06	0.04	-0.01
LOAR20260618P00075000	75.00	8.70	10.60	0.00	0	0	72.95%	-0.82	0.03	-0.09	0.03	-0.02
LOAR20260618P00080000	80.00	13.50	16.10	0.00	0	0	108.67%	-0.80	0.02	-0.14	0.04	-0.02
LOAR20260618P00085000	85.00	18.40	21.20	0.00	0	0	124.70%	-0.83	0.02	-0.14	0.03	-0.02
LOAR20260618P00090000	90.00	23.40	26.30	0.00	0	0	144.98%	-0.84	0.01	-0.16	0.03	-0.02
LOAR20260618P00095000	95.00	28.30	31.20	0.00	0	0	163.96%	-0.84	0.01	-0.18	0.03	-0.02
LOAR20260618P00100000	100.00	33.10	36.20	0.00	0	0	178.45%	-0.85	0.01	-0.19	0.03	-0.02
LOAR20260618P00105000	105.00	38.20	41.20	0.00	0	0	191.88%	-0.86	0.01	-0.19	0.03	-0.02
LOAR20260618P00110000	110.00	43.10	46.20	0.00	0	0	204.38%	-0.87	0.01	-0.20	0.03	-0.02
LOAR20260618P00115000	115.00	48.10	51.10	0.00	0	0	212.25%	-0.88	0.01	-0.19	0.03	-0.02
LOAR20260618P00120000	120.00	53.10	56.10	0.00	0	0	223.18%	-0.88	0.01	-0.20	0.03	-0.03

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
LOAR20260618C00035000	35.00	28.80	31.50	0.00	0	0	167.68%	0.98	0.00	-0.03	0.01	0.01
LOAR20260618C00040000	40.00	24.00	27.00	0.00	0	1	141.14%	0.97	0.00	-0.04	0.01	0.01
LOAR20260618C00045000	45.00	18.80	21.60	0.00	0	0	175.41%	0.90	0.01	-0.14	0.02	0.01
LOAR20260618C00050000	50.00	14.10	16.40	0.00	0	13	133.88%	0.88	0.01	-0.12	0.03	0.02
LOAR20260618C00055000	55.00	9.40	11.90	0.00	0	15	68.95%	0.91	0.02	-0.05	0.02	0.02
LOAR20260618C00060000	60.00	5.00	7.70	0.00	0	81	60.57%	0.78	0.04	-0.08	0.04	0.02
LOAR20260618C00065000	65.00	2.15	3.10	0.00	0	61	49.77%	0.54	0.06	-0.09	0.05	0.01
LOAR20260618C00070000	70.00	0.50	1.25	0.77	10	67	48.46%	0.25	0.05	-0.07	0.04	0.01
LOAR20260618C00075000	75.00	0.05	0.60	0.00	0	44	54.73%	0.11	0.03	-0.05	0.02	0.00
LOAR20260618C00080000	80.00	0.00	0.80	0.00	0	25	74.71%	0.10	0.02	-0.06	0.02	0.00
LOAR20260618C00085000	85.00	0.00	1.00	0.00	0	8	95.47%	0.10	0.01	-0.07	0.02	0.00
LOAR20260618C00090000	90.00	0.00	0.05	0.00	0	506	67.48%	0.01	0.00	-0.01	0.00	0.00
LOAR20260618C00095000	95.00	0.00	1.35	0.00	0	4	132.44%	0.10	0.01	-0.10	0.02	0.00
LOAR20260618C00100000	100.00	0.00	1.35	0.00	0	6	145.35%	0.09	0.01	-0.10	0.02	0.00
LOAR20260618C00105000	105.00	0.00	1.35	0.05	1	2	157.34%	0.08	0.01	-0.11	0.02	0.00
LOAR20260618C00110000	110.00	0.00	1.75	0.00	0	3	178.44%	0.10	0.01	-0.13	0.02	0.00
LOAR20260618C00115000	115.00	0.00	1.40	0.00	0	2	180.37%	0.08	0.01	-0.12	0.02	0.00
LOAR20260618C00120000	120.00	0.00	0.10	0.15	1	26	126.77%	0.01	0.00	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.