만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMAT20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 321.97% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| LMAT20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.70% | -0.08 | 0.00 | -0.27 | 0.03 | -0.00 |
| LMAT20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.09% | -0.09 | 0.00 | -0.27 | 0.03 | -0.00 |
| LMAT20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 217.32% | -0.10 | 0.00 | -0.26 | 0.03 | -0.00 |
| LMAT20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.79% | -0.12 | 0.01 | -0.25 | 0.04 | -0.00 |
| LMAT20260618P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 74.42% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| LMAT20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 133.42% | -0.16 | 0.01 | -0.22 | 0.05 | -0.01 |
| LMAT20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 107.63% | -0.20 | 0.01 | -0.20 | 0.05 | -0.01 |
| LMAT20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 81.94% | -0.25 | 0.02 | -0.17 | 0.06 | -0.01 |
| LMAT20260618P00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 37.86% | -0.28 | 0.05 | -0.08 | 0.06 | -0.01 |
| LMAT20260618P00095000 | 95.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 35.48% | -0.57 | 0.06 | -0.09 | 0.07 | -0.02 |
| LMAT20260618P00100000 | 100.00 | 4.20 | 8.90 | 0.00 | 0 | 4 | 27.62% | -0.88 | 0.04 | -0.04 | 0.04 | -0.02 |
| LMAT20260618P00105000 | 105.00 | 9.00 | 13.80 | 0.00 | 0 | 4 | 85.74% | -0.72 | 0.02 | -0.19 | 0.06 | -0.03 |
| LMAT20260618P00110000 | 110.00 | 14.00 | 18.80 | 0.00 | 0 | 3 | 95.71% | -0.78 | 0.02 | -0.19 | 0.05 | -0.03 |
| LMAT20260618P00115000 | 115.00 | 19.00 | 23.80 | 0.00 | 0 | 0 | 118.21% | -0.78 | 0.01 | -0.23 | 0.05 | -0.03 |
| LMAT20260618P00120000 | 120.00 | 24.00 | 28.80 | 0.00 | 0 | 0 | 130.27% | -0.80 | 0.01 | -0.24 | 0.05 | -0.03 |
| LMAT20260618P00125000 | 125.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 145.14% | -0.81 | 0.01 | -0.26 | 0.05 | -0.03 |
| LMAT20260618P00130000 | 130.00 | 34.00 | 39.00 | 0.00 | 0 | 0 | 157.18% | -0.82 | 0.01 | -0.27 | 0.05 | -0.03 |
| LMAT20260618P00135000 | 135.00 | 39.00 | 43.90 | 0.00 | 0 | 0 | 168.45% | -0.82 | 0.01 | -0.28 | 0.05 | -0.03 |
| LMAT20260618P00140000 | 140.00 | 44.00 | 48.90 | 0.00 | 0 | 0 | 179.05% | -0.83 | 0.01 | -0.29 | 0.05 | -0.03 |
| LMAT20260618P00145000 | 145.00 | 49.00 | 54.00 | 0.00 | 0 | 0 | 189.08% | -0.84 | 0.01 | -0.29 | 0.04 | -0.04 |
| LMAT20260618P00150000 | 150.00 | 54.00 | 59.00 | 0.00 | 0 | 0 | 198.59% | -0.84 | 0.01 | -0.30 | 0.04 | -0.04 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMAT20260618C00045000 | 45.00 | 46.10 | 51.00 | 0.00 | 0 | 0 | 139.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| LMAT20260618C00050000 | 50.00 | 41.10 | 46.00 | 0.00 | 0 | 0 | 139.22% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| LMAT20260618C00055000 | 55.00 | 36.10 | 41.00 | 0.00 | 0 | 0 | 118.77% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| LMAT20260618C00060000 | 60.00 | 31.10 | 36.00 | 0.00 | 0 | 1 | 115.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| LMAT20260618C00065000 | 65.00 | 26.20 | 30.90 | 0.00 | 0 | 1 | 90.68% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| LMAT20260618C00070000 | 70.00 | 21.00 | 25.80 | 0.00 | 0 | 1 | 83.09% | 0.97 | 0.00 | -0.03 | 0.01 | 0.03 |
| LMAT20260618C00075000 | 75.00 | 16.30 | 21.00 | 0.00 | 0 | 1 | 57.36% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| LMAT20260618C00080000 | 80.00 | 11.00 | 15.80 | 0.00 | 0 | 0 | 46.02% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| LMAT20260618C00085000 | 85.00 | 6.10 | 10.90 | 0.00 | 0 | 0 | 27.48% | 0.96 | 0.02 | -0.01 | 0.01 | 0.03 |
| LMAT20260618C00090000 | 90.00 | 1.75 | 6.50 | 0.00 | 0 | 3 | 27.90% | 0.77 | 0.06 | -0.05 | 0.06 | 0.03 |
| LMAT20260618C00095000 | 95.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 42.49% | 0.45 | 0.05 | -0.11 | 0.07 | 0.02 |
| LMAT20260618C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 42.72% | 0.23 | 0.04 | -0.08 | 0.06 | 0.01 |
| LMAT20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 84.90% | 0.27 | 0.02 | -0.19 | 0.06 | 0.01 |
| LMAT20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 101.87% | 0.24 | 0.02 | -0.21 | 0.06 | 0.01 |
| LMAT20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 102.38% | 0.18 | 0.01 | -0.17 | 0.05 | 0.01 |
| LMAT20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 130.93% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| LMAT20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.71% | 0.19 | 0.01 | -0.25 | 0.05 | 0.01 |
| LMAT20260618C00130000 | 130.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 134.48% | 0.13 | 0.01 | -0.19 | 0.04 | 0.00 |
| LMAT20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 166.72% | 0.17 | 0.01 | -0.27 | 0.05 | 0.01 |
| LMAT20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.17% | 0.16 | 0.01 | -0.28 | 0.05 | 0.00 |
| LMAT20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.05% | 0.16 | 0.01 | -0.29 | 0.04 | 0.00 |
| LMAT20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.41% | 0.15 | 0.01 | -0.30 | 0.04 | 0.00 |
