만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20260618C00017500 | 17.50 | 23.60 | 27.70 | 0.00 | 0 | 11 | 321.30% | 0.96 | 0.00 | -0.08 | 0.01 | 0.00 |
| LINE20260618C00020000 | 20.00 | 21.10 | 25.20 | 0.00 | 0 | 7 | 279.56% | 0.95 | 0.00 | -0.08 | 0.01 | 0.00 |
| LINE20260618C00022500 | 22.50 | 18.80 | 22.50 | 0.00 | 0 | 0 | 307.31% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| LINE20260618C00025000 | 25.00 | 16.10 | 20.30 | 0.00 | 0 | 0 | 267.63% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| LINE20260618C00030000 | 30.00 | 11.30 | 14.50 | 0.00 | 0 | 1 | 134.16% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| LINE20260618C00035000 | 35.00 | 6.10 | 10.40 | 0.00 | 0 | 15 | 137.56% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| LINE20260618C00040000 | 40.00 | 1.95 | 5.10 | 0.00 | 0 | 2,245 | 41.57% | 0.86 | 0.08 | -0.03 | 0.02 | 0.01 |
| LINE20260618C00045000 | 45.00 | 0.40 | 2.55 | 0.00 | 0 | 273 | 47.19% | 0.35 | 0.09 | -0.05 | 0.03 | 0.00 |
| LINE20260618C00050000 | 50.00 | 0.05 | 0.45 | 0.00 | 0 | 8 | 56.83% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 308.27% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| LINE20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.84% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| LINE20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 232.27% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| LINE20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 200.37% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LINE20260618P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 117.47% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| LINE20260618P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 42 | 87.07% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| LINE20260618P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 64 | 46.33% | -0.19 | 0.07 | -0.04 | 0.02 | -0.00 |
| LINE20260618P00045000 | 45.00 | 1.25 | 4.30 | 0.00 | 0 | 1 | 52.48% | -0.63 | 0.08 | -0.06 | 0.03 | -0.01 |
| LINE20260618P00050000 | 50.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 87.71% | -0.77 | 0.04 | -0.08 | 0.03 | -0.02 |
