만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20260618C00002500 | 2.50 | 6.80 | 8.50 | 0.00 | 0 | 11 | 749.69% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| LAR20260618C00005000 | 5.00 | 4.50 | 5.80 | 0.00 | 0 | 3 | 411.46% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| LAR20260618C00007500 | 7.50 | 2.40 | 3.50 | 0.00 | 0 | 162 | 160.89% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| LAR20260618C00010000 | 10.00 | 0.60 | 1.10 | 0.80 | 33 | 2,887 | 86.57% | 0.57 | 0.22 | -0.02 | 0.01 | 0.00 |
| LAR20260618C00012500 | 12.50 | 0.15 | 0.20 | 0.15 | 33 | 1,747 | 98.16% | 0.18 | 0.13 | -0.02 | 0.01 | 0.00 |
| LAR20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 319 | 121.74% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| LAR20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 187 | 129.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LAR20260618C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 232.74% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| LAR20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 260.10% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 459.50% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| LAR20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 235.38% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| LAR20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 318 | 125.70% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| LAR20260618P00010000 | 10.00 | 0.50 | 1.15 | 0.70 | 11 | 771 | 114.84% | -0.42 | 0.16 | -0.03 | 0.01 | -0.00 |
| LAR20260618P00012500 | 12.50 | 2.05 | 2.70 | 0.00 | 0 | 23 | 70.33% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| LAR20260618P00015000 | 15.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 189.40% | -0.79 | 0.07 | -0.04 | 0.01 | -0.01 |
| LAR20260618P00017500 | 17.50 | 6.50 | 7.60 | 0.00 | 0 | 0 | 213.78% | -0.84 | 0.05 | -0.03 | 0.00 | -0.01 |
| LAR20260618P00020000 | 20.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 268.77% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
| LAR20260618P00022500 | 22.50 | 11.50 | 13.00 | 0.00 | 0 | 0 | 352.11% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
