만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR20260618P00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 214.72% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 193.46% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 173.46% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 154.49% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 136.38% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 118.97% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 102.09% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 85.56% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| KSTR20260618P00022000 | 22.00 | 0.15 | 0.65 | 0.40 | 2 | 7 | 81.86% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| KSTR20260618P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 106 | 59.01% | -0.24 | 0.11 | -0.03 | 0.02 | -0.00 |
| KSTR20260618P00024000 | 24.00 | 0.70 | 0.90 | 0.00 | 0 | 123 | 59.04% | -0.37 | 0.13 | -0.04 | 0.02 | -0.00 |
| KSTR20260618P00025000 | 25.00 | 0.60 | 1.95 | 0.00 | 0 | 11 | 58.98% | -0.50 | 0.14 | -0.04 | 0.02 | -0.00 |
| KSTR20260618P00026000 | 26.00 | 1.20 | 2.75 | 0.00 | 0 | 7 | 63.55% | -0.62 | 0.12 | -0.04 | 0.02 | -0.01 |
| KSTR20260618P00027000 | 27.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 63.91% | -0.73 | 0.11 | -0.04 | 0.02 | -0.01 |
| KSTR20260618P00028000 | 28.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 61.29% | -0.83 | 0.09 | -0.03 | 0.01 | -0.01 |
| KSTR20260618P00029000 | 29.00 | 3.70 | 5.20 | 0.00 | 0 | 1 | 69.92% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| KSTR20260618P00030000 | 30.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 100.13% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
| KSTR20260618P00031000 | 31.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 117.65% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| KSTR20260618P00032000 | 32.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 127.53% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| KSTR20260618P00033000 | 33.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 136.84% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| KSTR20260618P00034000 | 34.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 145.66% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| KSTR20260618P00035000 | 35.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 154.04% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| KSTR20260618P00036000 | 36.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 153.59% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| KSTR20260618P00037000 | 37.00 | 11.20 | 13.20 | 0.00 | 0 | 0 | 199.49% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| KSTR20260618P00038000 | 38.00 | 12.20 | 14.20 | 0.00 | 0 | 0 | 207.32% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| KSTR20260618P00039000 | 39.00 | 13.20 | 15.10 | 0.00 | 0 | 0 | 207.66% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| KSTR20260618P00040000 | 40.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 222.05% | -0.80 | 0.03 | -0.10 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR20260618C00014000 | 14.00 | 10.30 | 11.80 | 0.00 | 0 | 0 | 192.11% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| KSTR20260618C00015000 | 15.00 | 9.30 | 10.70 | 0.00 | 0 | 74 | 162.50% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| KSTR20260618C00016000 | 16.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 241.94% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| KSTR20260618C00017000 | 17.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 136.09% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| KSTR20260618C00018000 | 18.00 | 6.60 | 7.10 | 0.00 | 0 | 55 | 72.97% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| KSTR20260618C00019000 | 19.00 | 5.40 | 6.70 | 0.00 | 0 | 100 | 103.24% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| KSTR20260618C00020000 | 20.00 | 4.60 | 5.30 | 0.00 | 0 | 61 | 74.36% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| KSTR20260618C00021000 | 21.00 | 3.50 | 4.60 | 0.00 | 0 | 9 | 72.52% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| KSTR20260618C00022000 | 22.00 | 2.75 | 3.50 | 0.00 | 0 | 272 | 64.01% | 0.84 | 0.08 | -0.03 | 0.01 | 0.01 |
| KSTR20260618C00023000 | 23.00 | 1.20 | 3.10 | 0.00 | 0 | 1 | 49.71% | 0.79 | 0.11 | -0.02 | 0.01 | 0.01 |
| KSTR20260618C00024000 | 24.00 | 1.25 | 2.05 | 0.00 | 0 | 470 | 58.87% | 0.64 | 0.13 | -0.04 | 0.02 | 0.01 |
| KSTR20260618C00025000 | 25.00 | 0.90 | 1.35 | 0.00 | 0 | 102 | 59.61% | 0.51 | 0.13 | -0.04 | 0.02 | 0.00 |
| KSTR20260618C00026000 | 26.00 | 0.55 | 0.95 | 0.73 | 2 | 6 | 60.48% | 0.38 | 0.13 | -0.04 | 0.02 | 0.00 |
| KSTR20260618C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 31 | 72.33% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| KSTR20260618C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 202 | 68.85% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| KSTR20260618C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 76.62% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| KSTR20260618C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 2,914 | 76.07% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| KSTR20260618C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 96.58% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| KSTR20260618C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 105.60% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| KSTR20260618C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 114.12% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| KSTR20260618C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 122.19% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| KSTR20260618C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 1,500 | 129.87% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| KSTR20260618C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 137.20% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| KSTR20260618C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 144.20% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| KSTR20260618C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 150.92% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| KSTR20260618C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 157.38% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| KSTR20260618C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 163.59% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
