만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20260618C00075000 | 75.00 | 965.10 | 983.30 | 986.00 | 8 | 4 | 571.59% | 1.00 | 0.00 | -0.14 | 0.01 | 0.01 |
| KORU20260618C00080000 | 80.00 | 957.90 | 977.60 | 981.00 | 8 | 2 | 663.99% | 1.00 | 0.00 | -0.51 | 0.02 | 0.02 |
| KORU20260618C00085000 | 85.00 | 955.10 | 969.80 | 972.50 | 7 | 15 | 515.87% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00090000 | 90.00 | 947.90 | 964.80 | 969.50 | 8 | 1 | 503.51% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00095000 | 95.00 | 942.90 | 959.80 | 964.50 | 6 | 3 | 469.79% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00100000 | 100.00 | 938.70 | 958.10 | 0.00 | 0 | 13 | 459.31% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00105000 | 105.00 | 933.00 | 952.70 | 0.00 | 0 | 2 | 449.38% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00110000 | 110.00 | 928.10 | 947.60 | 0.00 | 0 | 1 | 439.95% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00111000 | 111.00 | 928.20 | 948.00 | 0.00 | 0 | 2 | 438.12% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00112000 | 112.00 | 926.40 | 946.10 | 0.00 | 0 | 1 | 447.99% | 1.00 | 0.00 | -0.06 | 0.01 | 0.01 |
| KORU20260618C00113000 | 113.00 | 926.20 | 945.40 | 0.00 | 0 | 1 | 434.50% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00114000 | 114.00 | 925.20 | 945.10 | 0.00 | 0 | 1 | 432.72% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00115000 | 115.00 | 922.60 | 940.70 | 823.00 | 2 | 3 | 451.15% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00116000 | 116.00 | 923.10 | 942.80 | 0.00 | 0 | 3 | 429.21% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00117000 | 117.00 | 920.60 | 939.70 | 941.00 | 2 | 0 | 427.48% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00118000 | 118.00 | 921.10 | 940.90 | 0.00 | 0 | 0 | 425.77% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| KORU20260618C00119000 | 119.00 | 918.70 | 937.40 | 942.50 | 2 | 0 | 443.93% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00120000 | 120.00 | 918.00 | 936.00 | 941.50 | 1 | 1 | 442.17% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00121000 | 121.00 | 917.60 | 937.10 | 0.00 | 0 | 2 | 440.42% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00122000 | 122.00 | 916.40 | 935.70 | 0.00 | 0 | 0 | 438.68% | 1.00 | 0.00 | -0.08 | 0.01 | 0.01 |
| KORU20260618C00123000 | 123.00 | 914.70 | 934.60 | 935.50 | 2 | 3 | 449.47% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00124000 | 124.00 | 915.70 | 935.20 | 0.00 | 0 | 4 | 447.72% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00125000 | 125.00 | 914.30 | 934.20 | 0.00 | 0 | 0 | 445.98% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00126000 | 126.00 | 913.40 | 933.00 | 0.00 | 0 | 3 | 444.26% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00127000 | 127.00 | 910.70 | 929.90 | 0.00 | 0 | 0 | 442.55% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00128000 | 128.00 | 910.90 | 930.80 | 0.00 | 0 | 1 | 440.86% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00129000 | 129.00 | 909.50 | 928.90 | 0.00 | 0 | 2 | 439.18% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00130000 | 130.00 | 909.20 | 928.60 | 0.00 | 0 | 4 | 437.51% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| KORU20260618C00131000 | 131.00 | 907.10 | 925.60 | 807.50 | 1 | 1 | 445.50% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00132000 | 132.00 | 906.10 | 924.10 | 806.50 | 1 | 1 | 434.22% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00133000 | 133.00 | 906.20 | 925.90 | 0.00 | 0 | 0 | 432.60% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00134000 | 134.00 | 905.20 | 925.00 | 0.00 | 0 | 2 | 430.99% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00135000 | 135.00 | 903.00 | 922.10 | 0.00 | 0 | 0 | 429.39% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00136000 | 136.00 | 901.70 | 920.00 | 0.00 | 0 | 1 | 427.80% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00137000 | 137.00 | 902.20 | 921.70 | 0.00 | 0 | 2 | 426.23% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00138000 | 138.00 | 899.70 | 917.60 | 0.00 | 0 | 3 | 424.67% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00139000 | 139.00 | 898.90 | 918.80 | 0.00 | 0 | 0 | 423.12% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00140000 | 140.00 | 899.00 | 918.50 | 824.70 | 1 | 2 | 472.71% | 1.00 | 0.00 | -0.32 | 0.02 | 0.03 |
| KORU20260618C00141000 | 141.00 | 896.80 | 916.70 | 0.00 | 0 | 0 | 420.05% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00142000 | 142.00 | 897.10 | 916.90 | 0.00 | 0 | 0 | 418.54% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00143000 | 143.00 | 896.50 | 916.40 | 0.00 | 0 | 1 | 421.88% | 1.00 | 0.00 | -0.13 | 0.01 | 0.02 |
| KORU20260618C00144000 | 144.00 | 895.40 | 915.20 | 0.00 | 0 | 3 | 415.55% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| KORU20260618C00145000 | 145.00 | 893.10 | 911.10 | 0.00 | 0 | 0 | 423.21% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00146000 | 146.00 | 893.40 | 912.90 | 0.00 | 0 | 2 | 421.71% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00147000 | 147.00 | 891.20 | 909.50 | 0.00 | 0 | 0 | 420.22% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00148000 | 148.00 | 891.50 | 911.20 | 0.00 | 0 | 1 | 418.74% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00149000 | 149.00 | 889.10 | 907.40 | 790.00 | 1 | 1 | 471.94% | 1.00 | 0.00 | -0.39 | 0.03 | 0.03 |
| KORU20260618C00150000 | 150.00 | 889.50 | 909.30 | 0.00 | 0 | 3 | 415.81% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00151000 | 151.00 | 888.00 | 907.10 | 908.00 | 1 | 1 | 414.36% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| KORU20260618C00152000 | 152.00 | 885.90 | 904.20 | 907.00 | 4 | 1 | 420.47% | 1.00 | 0.00 | -0.18 | 0.01 | 0.02 |
| KORU20260618C00153000 | 153.00 | 884.90 | 902.90 | 0.00 | 0 | 2 | 419.02% | 1.00 | 0.00 | -0.18 | 0.01 | 0.02 |
| KORU20260618C00154000 | 154.00 | 884.80 | 903.20 | 0.00 | 0 | 0 | 424.19% | 1.00 | 0.00 | -0.20 | 0.02 | 0.02 |
| KORU20260618C00155000 | 155.00 | 883.30 | 901.60 | 0.00 | 0 | 2 | 416.14% | 1.00 | 0.00 | -0.18 | 0.01 | 0.02 |
| KORU20260618C00156000 | 156.00 | 882.40 | 902.20 | 0.00 | 0 | 1 | 414.72% | 1.00 | 0.00 | -0.18 | 0.01 | 0.02 |
| KORU20260618C00157000 | 157.00 | 881.90 | 901.30 | 0.00 | 0 | 0 | 419.85% | 1.00 | 0.00 | -0.20 | 0.02 | 0.02 |
| KORU20260618C00158000 | 158.00 | 880.00 | 899.00 | 818.36 | 1 | 2 | 432.19% | 1.00 | 0.00 | -0.26 | 0.02 | 0.03 |
| KORU20260618C00159000 | 159.00 | 880.70 | 900.60 | 0.00 | 0 | 0 | 417.01% | 1.00 | 0.00 | -0.20 | 0.02 | 0.02 |
| KORU20260618C00160000 | 160.00 | 879.00 | 898.70 | 0.00 | 0 | 6 | 415.60% | 1.00 | 0.00 | -0.20 | 0.02 | 0.02 |
| KORU20260618C00161000 | 161.00 | 878.90 | 898.40 | 0.00 | 0 | 3 | 420.01% | 1.00 | 0.00 | -0.23 | 0.02 | 0.02 |
| KORU20260618C00162000 | 162.00 | 877.70 | 897.30 | 0.00 | 0 | 3 | 418.60% | 1.00 | 0.00 | -0.23 | 0.02 | 0.03 |
| KORU20260618C00163000 | 163.00 | 876.80 | 896.70 | 0.00 | 0 | 2 | 417.20% | 1.00 | 0.00 | -0.23 | 0.02 | 0.03 |
| KORU20260618C00164000 | 164.00 | 875.70 | 895.60 | 0.00 | 0 | 0 | 418.49% | 1.00 | 0.00 | -0.24 | 0.02 | 0.03 |
| KORU20260618C00165000 | 165.00 | 873.80 | 892.00 | 0.00 | 0 | 2 | 419.67% | 1.00 | 0.00 | -0.25 | 0.02 | 0.03 |
| KORU20260618C00166000 | 166.00 | 873.80 | 893.70 | 0.00 | 0 | 4 | 418.29% | 1.00 | 0.00 | -0.25 | 0.02 | 0.03 |
| KORU20260618C00167000 | 167.00 | 873.10 | 892.90 | 0.00 | 0 | 0 | 416.91% | 1.00 | 0.00 | -0.25 | 0.02 | 0.03 |
| KORU20260618C00168000 | 168.00 | 871.20 | 890.50 | 0.00 | 0 | 1 | 415.54% | 1.00 | 0.00 | -0.25 | 0.02 | 0.03 |
| KORU20260618C00169000 | 169.00 | 870.70 | 890.40 | 0.00 | 0 | 1 | 414.18% | 1.00 | 0.00 | -0.25 | 0.02 | 0.03 |
| KORU20260618C00170000 | 170.00 | 870.00 | 889.20 | 0.00 | 0 | 0 | 417.62% | 1.00 | 0.00 | -0.27 | 0.02 | 0.03 |
| KORU20260618C00171000 | 171.00 | 868.90 | 888.80 | 0.00 | 0 | 1 | 416.26% | 1.00 | 0.00 | -0.27 | 0.02 | 0.03 |
| KORU20260618C00175000 | 175.00 | 864.80 | 884.70 | 0.00 | 0 | 2 | 415.32% | 1.00 | 0.00 | -0.30 | 0.02 | 0.03 |
| KORU20260618C00180000 | 180.00 | 858.50 | 877.40 | 0.00 | 0 | 4 | 412.83% | 1.00 | 0.00 | -0.32 | 0.03 | 0.03 |
| KORU20260618C00185000 | 185.00 | 854.90 | 874.80 | 0.00 | 0 | 1 | 410.20% | 1.00 | 0.00 | -0.34 | 0.03 | 0.03 |
| KORU20260618C00190000 | 190.00 | 850.20 | 869.80 | 0.00 | 0 | 4 | 410.87% | 0.99 | 0.00 | -0.38 | 0.03 | 0.04 |
| KORU20260618C00195000 | 195.00 | 844.30 | 864.30 | 0.00 | 0 | 0 | 407.85% | 0.99 | 0.00 | -0.40 | 0.03 | 0.04 |
| KORU20260618C00200000 | 200.00 | 839.20 | 858.50 | 0.00 | 0 | 2 | 407.73% | 0.99 | 0.00 | -0.44 | 0.03 | 0.04 |
| KORU20260618C00205000 | 205.00 | 834.30 | 854.00 | 0.00 | 0 | 1 | 407.21% | 0.99 | 0.00 | -0.48 | 0.04 | 0.04 |
| KORU20260618C00210000 | 210.00 | 831.00 | 850.90 | 0.00 | 0 | 5 | 403.84% | 0.99 | 0.00 | -0.50 | 0.04 | 0.04 |
| KORU20260618C00215000 | 215.00 | 824.60 | 843.70 | 0.00 | 0 | 1 | 400.49% | 0.99 | 0.00 | -0.52 | 0.04 | 0.04 |
| KORU20260618C00220000 | 220.00 | 820.90 | 840.70 | 0.00 | 0 | 2 | 399.47% | 0.99 | 0.00 | -0.56 | 0.04 | 0.05 |
| KORU20260618C00225000 | 225.00 | 815.40 | 833.70 | 0.00 | 0 | 0 | 398.23% | 0.99 | 0.00 | -0.59 | 0.05 | 0.05 |
| KORU20260618C00230000 | 230.00 | 811.60 | 831.50 | 0.00 | 0 | 1 | 394.75% | 0.99 | 0.00 | -0.61 | 0.05 | 0.05 |
| KORU20260618C00235000 | 235.00 | 806.80 | 825.90 | 0.00 | 0 | 2 | 393.29% | 0.99 | 0.00 | -0.64 | 0.05 | 0.05 |
| KORU20260618C00240000 | 240.00 | 802.20 | 821.50 | 0.00 | 0 | 2 | 395.37% | 0.99 | 0.00 | -0.71 | 0.06 | 0.05 |
| KORU20260618C00245000 | 245.00 | 797.20 | 815.80 | 0.00 | 0 | 10 | 400.15% | 0.99 | 0.00 | -0.81 | 0.06 | 0.06 |
| KORU20260618C00250000 | 250.00 | 792.10 | 810.90 | 0.00 | 0 | 7 | 386.45% | 0.99 | 0.00 | -0.73 | 0.06 | 0.05 |
| KORU20260618C00255000 | 255.00 | 787.40 | 807.20 | 0.00 | 0 | 1 | 384.62% | 0.99 | 0.00 | -0.76 | 0.06 | 0.06 |
| KORU20260618C00260000 | 260.00 | 782.70 | 802.60 | 0.00 | 0 | 6 | 382.72% | 0.99 | 0.00 | -0.79 | 0.06 | 0.06 |
| KORU20260618C00265000 | 265.00 | 777.30 | 794.60 | 0.00 | 0 | 1 | 380.75% | 0.99 | 0.00 | -0.82 | 0.07 | 0.06 |
| KORU20260618C00270000 | 270.00 | 771.60 | 790.10 | 0.00 | 0 | 5 | 377.26% | 0.99 | 0.00 | -0.84 | 0.07 | 0.06 |
| KORU20260618C00275000 | 275.00 | 767.90 | 787.80 | 0.00 | 0 | 5 | 375.23% | 0.99 | 0.00 | -0.87 | 0.07 | 0.06 |
| KORU20260618C00280000 | 280.00 | 763.00 | 782.90 | 0.00 | 0 | 4 | 373.16% | 0.99 | 0.00 | -0.90 | 0.07 | 0.06 |
| KORU20260618C00285000 | 285.00 | 757.40 | 777.30 | 0.00 | 0 | 0 | 369.73% | 0.98 | 0.00 | -0.92 | 0.08 | 0.07 |
| KORU20260618C00290000 | 290.00 | 752.50 | 772.40 | 0.00 | 0 | 1 | 367.63% | 0.98 | 0.00 | -0.95 | 0.08 | 0.07 |
| KORU20260618C00295000 | 295.00 | 747.60 | 767.40 | 0.00 | 0 | 2 | 365.49% | 0.98 | 0.00 | -0.97 | 0.08 | 0.07 |
| KORU20260618C00300000 | 300.00 | 742.20 | 761.60 | 0.00 | 0 | 70 | 373.67% | 0.98 | 0.00 | -1.13 | 0.09 | 0.07 |
| KORU20260618C00305000 | 305.00 | 739.10 | 758.90 | 0.00 | 0 | 18 | 361.71% | 0.98 | 0.00 | -1.04 | 0.09 | 0.07 |
| KORU20260618C00310000 | 310.00 | 733.50 | 752.20 | 0.00 | 0 | 8 | 358.92% | 0.98 | 0.00 | -1.06 | 0.09 | 0.07 |
| KORU20260618C00315000 | 315.00 | 729.40 | 749.20 | 0.00 | 0 | 0 | 358.32% | 0.98 | 0.00 | -1.11 | 0.09 | 0.07 |
| KORU20260618C00320000 | 320.00 | 724.60 | 744.40 | 0.00 | 0 | 5 | 355.51% | 0.98 | 0.00 | -1.13 | 0.10 | 0.08 |
| KORU20260618C00325000 | 325.00 | 720.80 | 740.70 | 0.00 | 0 | 11 | 353.22% | 0.98 | 0.00 | -1.16 | 0.10 | 0.08 |
| KORU20260618C00330000 | 330.00 | 715.20 | 735.10 | 0.00 | 0 | 1 | 350.93% | 0.98 | 0.00 | -1.18 | 0.10 | 0.08 |
| KORU20260618C00335000 | 335.00 | 711.20 | 731.00 | 0.00 | 0 | 1 | 348.63% | 0.98 | 0.00 | -1.21 | 0.10 | 0.08 |
| KORU20260618C00340000 | 340.00 | 705.70 | 725.50 | 0.00 | 0 | 7 | 347.27% | 0.98 | 0.00 | -1.25 | 0.11 | 0.08 |
| KORU20260618C00345000 | 345.00 | 701.60 | 721.50 | 0.00 | 0 | 7 | 344.94% | 0.98 | 0.00 | -1.27 | 0.11 | 0.08 |
| KORU20260618C00350000 | 350.00 | 696.70 | 716.60 | 0.00 | 0 | 96 | 342.61% | 0.98 | 0.00 | -1.30 | 0.11 | 0.08 |
| KORU20260618C00355000 | 355.00 | 692.10 | 712.10 | 0.00 | 0 | 5 | 340.27% | 0.98 | 0.00 | -1.32 | 0.12 | 0.09 |
| KORU20260618C00360000 | 360.00 | 687.30 | 707.10 | 715.00 | 2 | 1 | 345.34% | 0.97 | 0.00 | -1.46 | 0.13 | 0.09 |
| KORU20260618C00365000 | 365.00 | 682.70 | 702.60 | 0.00 | 0 | 6 | 336.43% | 0.97 | 0.00 | -1.39 | 0.12 | 0.09 |
| KORU20260618C00370000 | 370.00 | 677.90 | 697.80 | 0.00 | 0 | 17 | 334.88% | 0.97 | 0.00 | -1.42 | 0.13 | 0.09 |
| KORU20260618C00375000 | 375.00 | 673.20 | 692.90 | 0.00 | 0 | 1 | 332.52% | 0.97 | 0.00 | -1.45 | 0.13 | 0.09 |
| KORU20260618C00380000 | 380.00 | 668.30 | 688.20 | 0.00 | 0 | 34 | 330.16% | 0.97 | 0.00 | -1.47 | 0.13 | 0.09 |
| KORU20260618C00385000 | 385.00 | 663.60 | 683.40 | 0.00 | 0 | 4 | 328.54% | 0.97 | 0.00 | -1.50 | 0.14 | 0.09 |
| KORU20260618C00390000 | 390.00 | 658.80 | 678.60 | 0.00 | 0 | 1 | 326.18% | 0.97 | 0.00 | -1.53 | 0.14 | 0.10 |
| KORU20260618C00395000 | 395.00 | 654.10 | 673.80 | 0.00 | 0 | 1 | 323.82% | 0.97 | 0.00 | -1.55 | 0.14 | 0.10 |
| KORU20260618C00400000 | 400.00 | 649.60 | 669.50 | 677.00 | 2 | 40 | 322.51% | 0.97 | 0.00 | -1.59 | 0.15 | 0.10 |
| KORU20260618C00405000 | 405.00 | 644.50 | 664.40 | 0.00 | 0 | 2 | 319.81% | 0.97 | 0.00 | -1.60 | 0.15 | 0.10 |
| KORU20260618C00410000 | 410.00 | 639.80 | 659.60 | 0.00 | 0 | 2 | 317.46% | 0.97 | 0.00 | -1.63 | 0.15 | 0.10 |
| KORU20260618C00415000 | 415.00 | 635.40 | 655.30 | 0.00 | 0 | 0 | 315.77% | 0.97 | 0.00 | -1.66 | 0.15 | 0.10 |
| KORU20260618C00420000 | 420.00 | 630.80 | 650.80 | 0.00 | 0 | 4 | 314.06% | 0.96 | 0.00 | -1.69 | 0.16 | 0.10 |
| KORU20260618C00425000 | 425.00 | 626.20 | 646.10 | 0.00 | 0 | 3 | 312.95% | 0.96 | 0.00 | -1.74 | 0.16 | 0.11 |
| KORU20260618C00430000 | 430.00 | 621.20 | 641.00 | 0.00 | 0 | 2 | 311.19% | 0.96 | 0.00 | -1.77 | 0.17 | 0.11 |
| KORU20260618C00435000 | 435.00 | 616.80 | 636.60 | 0.00 | 0 | 2 | 309.42% | 0.96 | 0.00 | -1.80 | 0.17 | 0.11 |
| KORU20260618C00440000 | 440.00 | 612.10 | 632.00 | 0.00 | 0 | 3 | 308.21% | 0.96 | 0.00 | -1.84 | 0.17 | 0.11 |
| KORU20260618C00445000 | 445.00 | 607.50 | 627.40 | 0.00 | 0 | 1 | 306.68% | 0.96 | 0.00 | -1.88 | 0.18 | 0.11 |
| KORU20260618C00450000 | 450.00 | 603.10 | 623.00 | 0.00 | 0 | 82 | 305.13% | 0.96 | 0.00 | -1.91 | 0.18 | 0.11 |
| KORU20260618C00455000 | 455.00 | 598.40 | 618.30 | 0.00 | 0 | 11 | 303.56% | 0.96 | 0.00 | -1.94 | 0.19 | 0.11 |
| KORU20260618C00460000 | 460.00 | 593.90 | 613.80 | 0.00 | 0 | 4 | 302.23% | 0.96 | 0.00 | -1.98 | 0.19 | 0.12 |
| KORU20260618C00465000 | 465.00 | 588.80 | 608.50 | 0.00 | 0 | 5 | 300.10% | 0.95 | 0.00 | -2.01 | 0.19 | 0.12 |
| KORU20260618C00470000 | 470.00 | 584.40 | 604.30 | 0.00 | 0 | 12 | 298.22% | 0.95 | 0.00 | -2.04 | 0.20 | 0.12 |
| KORU20260618C00475000 | 475.00 | 579.70 | 599.60 | 0.00 | 0 | 6 | 296.34% | 0.95 | 0.00 | -2.06 | 0.20 | 0.12 |
| KORU20260618C00480000 | 480.00 | 575.00 | 594.90 | 0.00 | 0 | 5 | 294.94% | 0.95 | 0.00 | -2.10 | 0.21 | 0.12 |
| KORU20260618C00485000 | 485.00 | 570.50 | 590.40 | 0.00 | 0 | 4 | 293.28% | 0.95 | 0.00 | -2.13 | 0.21 | 0.12 |
| KORU20260618C00490000 | 490.00 | 566.00 | 585.90 | 0.00 | 0 | 1 | 291.60% | 0.95 | 0.00 | -2.16 | 0.22 | 0.12 |
| KORU20260618C00495000 | 495.00 | 561.50 | 581.40 | 0.00 | 0 | 4 | 290.37% | 0.95 | 0.00 | -2.20 | 0.22 | 0.12 |
| KORU20260618C00500000 | 500.00 | 556.30 | 576.20 | 0.00 | 0 | 59 | 288.67% | 0.95 | 0.00 | -2.23 | 0.22 | 0.13 |
| KORU20260618C00510000 | 510.00 | 546.80 | 564.30 | 0.00 | 0 | 5 | 286.09% | 0.94 | 0.00 | -2.31 | 0.23 | 0.13 |
| KORU20260618C00520000 | 520.00 | 538.10 | 557.20 | 479.37 | 1 | 12 | 283.41% | 0.94 | 0.00 | -2.39 | 0.24 | 0.13 |
| KORU20260618C00525000 | 525.00 | 533.90 | 553.60 | 0.00 | 0 | 8 | 282.85% | 0.94 | 0.00 | -2.44 | 0.25 | 0.13 |
| KORU20260618C00530000 | 530.00 | 528.80 | 547.50 | 0.00 | 0 | 20 | 281.05% | 0.94 | 0.00 | -2.47 | 0.25 | 0.13 |
| KORU20260618C00535000 | 535.00 | 524.80 | 544.70 | 0.00 | 0 | 3 | 279.43% | 0.94 | 0.00 | -2.50 | 0.26 | 0.14 |
| KORU20260618C00540000 | 540.00 | 520.40 | 539.30 | 0.00 | 0 | 22 | 278.19% | 0.93 | 0.00 | -2.54 | 0.26 | 0.14 |
| KORU20260618C00545000 | 545.00 | 515.60 | 535.50 | 0.00 | 0 | 3 | 276.17% | 0.93 | 0.00 | -2.56 | 0.27 | 0.14 |
| KORU20260618C00550000 | 550.00 | 511.10 | 528.40 | 541.00 | 1 | 14 | 277.81% | 0.93 | 0.00 | -2.67 | 0.28 | 0.14 |
| KORU20260618C00555000 | 555.00 | 507.00 | 526.70 | 0.00 | 0 | 9 | 273.77% | 0.93 | 0.00 | -2.64 | 0.28 | 0.14 |
| KORU20260618C00560000 | 560.00 | 501.70 | 520.60 | 0.00 | 0 | 98 | 272.27% | 0.93 | 0.00 | -2.68 | 0.28 | 0.14 |
| KORU20260618C00565000 | 565.00 | 497.60 | 516.40 | 0.00 | 0 | 94 | 271.27% | 0.93 | 0.00 | -2.72 | 0.29 | 0.14 |
| KORU20260618C00570000 | 570.00 | 493.70 | 513.40 | 0.00 | 0 | 1 | 270.76% | 0.92 | 0.00 | -2.78 | 0.29 | 0.14 |
| KORU20260618C00575000 | 575.00 | 489.60 | 508.60 | 0.00 | 0 | 2 | 269.20% | 0.92 | 0.00 | -2.81 | 0.30 | 0.14 |
| KORU20260618C00580000 | 580.00 | 485.20 | 505.00 | 0.00 | 0 | 2 | 268.12% | 0.92 | 0.00 | -2.85 | 0.30 | 0.15 |
| KORU20260618C00585000 | 585.00 | 479.80 | 498.10 | 0.00 | 0 | 0 | 267.49% | 0.92 | 0.00 | -2.90 | 0.31 | 0.15 |
| KORU20260618C00590000 | 590.00 | 475.40 | 494.90 | 0.00 | 0 | 2 | 266.19% | 0.92 | 0.00 | -2.94 | 0.32 | 0.15 |
| KORU20260618C00595000 | 595.00 | 471.80 | 491.70 | 0.00 | 0 | 0 | 264.72% | 0.92 | 0.00 | -2.97 | 0.32 | 0.15 |
| KORU20260618C00600000 | 600.00 | 467.60 | 487.40 | 415.43 | 1 | 32 | 263.23% | 0.91 | 0.00 | -3.01 | 0.33 | 0.15 |
| KORU20260618C00605000 | 605.00 | 463.40 | 483.30 | 0.00 | 0 | 5 | 262.63% | 0.91 | 0.00 | -3.06 | 0.33 | 0.15 |
| KORU20260618C00610000 | 610.00 | 458.40 | 478.00 | 0.00 | 0 | 22 | 261.70% | 0.91 | 0.00 | -3.10 | 0.34 | 0.15 |
| KORU20260618C00615000 | 615.00 | 454.70 | 474.00 | 0.00 | 0 | 3 | 260.44% | 0.91 | 0.00 | -3.14 | 0.34 | 0.15 |
| KORU20260618C00620000 | 620.00 | 450.10 | 469.60 | 0.00 | 0 | 12 | 259.31% | 0.90 | 0.00 | -3.18 | 0.35 | 0.15 |
| KORU20260618C00625000 | 625.00 | 446.10 | 465.70 | 0.00 | 0 | 4 | 258.15% | 0.90 | 0.00 | -3.22 | 0.36 | 0.16 |
| KORU20260618C00630000 | 630.00 | 440.90 | 459.90 | 0.00 | 0 | 3 | 258.49% | 0.90 | 0.00 | -3.30 | 0.36 | 0.16 |
| KORU20260618C00635000 | 635.00 | 436.70 | 454.30 | 0.00 | 0 | 0 | 256.59% | 0.90 | 0.00 | -3.32 | 0.37 | 0.16 |
| KORU20260618C00640000 | 640.00 | 432.60 | 451.40 | 0.00 | 0 | 12 | 255.22% | 0.90 | 0.00 | -3.35 | 0.37 | 0.16 |
| KORU20260618C00645000 | 645.00 | 429.20 | 449.10 | 0.00 | 0 | 1 | 255.16% | 0.89 | 0.00 | -3.42 | 0.38 | 0.16 |
| KORU20260618C00650000 | 650.00 | 424.40 | 443.80 | 0.00 | 0 | 7 | 253.75% | 0.89 | 0.00 | -3.45 | 0.39 | 0.16 |
| KORU20260618C00655000 | 655.00 | 420.20 | 436.90 | 444.50 | 1 | 6 | 253.34% | 0.89 | 0.00 | -3.51 | 0.39 | 0.16 |
| KORU20260618C00660000 | 660.00 | 416.10 | 432.50 | 0.00 | 0 | 7 | 254.02% | 0.89 | 0.00 | -3.59 | 0.40 | 0.16 |
| KORU20260618C00665000 | 665.00 | 412.00 | 428.80 | 0.00 | 0 | 6 | 256.32% | 0.88 | 0.00 | -3.73 | 0.41 | 0.16 |
| KORU20260618C00670000 | 670.00 | 407.90 | 425.40 | 0.00 | 0 | 4 | 252.47% | 0.88 | 0.00 | -3.69 | 0.41 | 0.16 |
| KORU20260618C00675000 | 675.00 | 403.80 | 422.00 | 0.00 | 0 | 1 | 251.78% | 0.88 | 0.00 | -3.74 | 0.42 | 0.16 |
| KORU20260618C00680000 | 680.00 | 399.90 | 416.60 | 424.43 | 5 | 16 | 253.85% | 0.87 | 0.00 | -3.86 | 0.43 | 0.16 |
| KORU20260618C00685000 | 685.00 | 395.70 | 412.30 | 0.00 | 0 | 5 | 252.35% | 0.87 | 0.00 | -3.89 | 0.44 | 0.16 |
| KORU20260618C00690000 | 690.00 | 391.70 | 408.50 | 0.00 | 0 | 2 | 251.07% | 0.87 | 0.00 | -3.92 | 0.44 | 0.17 |
| KORU20260618C00695000 | 695.00 | 387.00 | 405.80 | 0.00 | 0 | 25 | 247.64% | 0.87 | 0.00 | -3.90 | 0.44 | 0.17 |
| KORU20260618C00700000 | 700.00 | 383.40 | 401.80 | 339.42 | 4 | 61 | 250.00% | 0.86 | 0.00 | -4.03 | 0.45 | 0.17 |
| KORU20260618C00705000 | 705.00 | 379.70 | 396.40 | 0.00 | 0 | 310 | 249.42% | 0.86 | 0.00 | -4.08 | 0.46 | 0.17 |
| KORU20260618C00710000 | 710.00 | 375.90 | 392.40 | 0.00 | 0 | 64 | 245.35% | 0.86 | 0.00 | -4.03 | 0.46 | 0.17 |
| KORU20260618C00715000 | 715.00 | 372.30 | 388.30 | 395.51 | 1 | 1 | 245.91% | 0.86 | 0.00 | -4.12 | 0.47 | 0.17 |
| KORU20260618C00720000 | 720.00 | 368.00 | 386.00 | 0.00 | 0 | 16 | 246.72% | 0.85 | 0.00 | -4.20 | 0.48 | 0.17 |
| KORU20260618C00725000 | 725.00 | 364.10 | 381.40 | 0.00 | 0 | 13 | 244.78% | 0.85 | 0.00 | -4.22 | 0.48 | 0.17 |
| KORU20260618C00730000 | 730.00 | 359.30 | 377.80 | 0.00 | 0 | 11 | 244.57% | 0.85 | 0.00 | -4.27 | 0.49 | 0.17 |
| KORU20260618C00735000 | 735.00 | 355.40 | 373.70 | 0.00 | 0 | 2 | 244.41% | 0.84 | 0.00 | -4.34 | 0.50 | 0.17 |
| KORU20260618C00740000 | 740.00 | 352.80 | 369.00 | 0.00 | 0 | 9 | 241.03% | 0.84 | 0.00 | -4.31 | 0.50 | 0.17 |
| KORU20260618C00745000 | 745.00 | 348.00 | 365.20 | 0.00 | 0 | 57 | 241.23% | 0.84 | 0.00 | -4.37 | 0.51 | 0.17 |
| KORU20260618C00750000 | 750.00 | 344.20 | 361.40 | 375.00 | 1 | 33 | 243.30% | 0.83 | 0.00 | -4.50 | 0.52 | 0.17 |
| KORU20260618C00755000 | 755.00 | 341.20 | 357.60 | 0.00 | 0 | 9 | 240.41% | 0.83 | 0.00 | -4.48 | 0.52 | 0.17 |
| KORU20260618C00760000 | 760.00 | 337.50 | 354.00 | 360.50 | 1 | 9 | 238.29% | 0.83 | 0.00 | -4.48 | 0.53 | 0.17 |
| KORU20260618C00770000 | 770.00 | 328.90 | 346.90 | 0.00 | 0 | 25 | 236.92% | 0.82 | 0.00 | -4.57 | 0.54 | 0.18 |
| KORU20260618C00780000 | 780.00 | 321.60 | 338.60 | 0.00 | 0 | 6 | 238.24% | 0.81 | 0.00 | -4.73 | 0.56 | 0.18 |
| KORU20260618C00790000 | 790.00 | 315.10 | 331.50 | 294.36 | 1 | 14 | 236.94% | 0.81 | 0.00 | -4.81 | 0.57 | 0.18 |
| KORU20260618C00800000 | 800.00 | 306.00 | 325.90 | 272.39 | 3 | 61 | 234.50% | 0.80 | 0.00 | -4.86 | 0.58 | 0.18 |
| KORU20260618C00810000 | 810.00 | 300.30 | 317.20 | 0.00 | 0 | 14 | 231.65% | 0.80 | 0.00 | -4.89 | 0.59 | 0.18 |
| KORU20260618C00820000 | 820.00 | 294.10 | 311.00 | 323.00 | 1 | 14 | 232.23% | 0.79 | 0.00 | -5.02 | 0.60 | 0.18 |
| KORU20260618C00830000 | 830.00 | 286.90 | 305.00 | 0.00 | 0 | 9 | 231.65% | 0.78 | 0.00 | -5.12 | 0.62 | 0.18 |
| KORU20260618C00840000 | 840.00 | 280.30 | 296.40 | 0.00 | 0 | 9 | 229.26% | 0.77 | 0.00 | -5.16 | 0.63 | 0.18 |
| KORU20260618C00850000 | 850.00 | 272.40 | 289.60 | 311.00 | 10 | 41 | 230.25% | 0.76 | 0.00 | -5.29 | 0.64 | 0.18 |
| KORU20260618C00860000 | 860.00 | 267.10 | 283.00 | 0.00 | 0 | 11 | 228.66% | 0.76 | 0.00 | -5.34 | 0.65 | 0.18 |
| KORU20260618C00870000 | 870.00 | 259.60 | 276.50 | 0.00 | 0 | 8 | 226.22% | 0.75 | 0.00 | -5.38 | 0.66 | 0.18 |
| KORU20260618C00880000 | 880.00 | 253.20 | 270.00 | 0.00 | 0 | 3 | 226.69% | 0.74 | 0.00 | -5.48 | 0.67 | 0.18 |
| KORU20260618C00890000 | 890.00 | 247.00 | 266.40 | 0.00 | 0 | 5 | 225.82% | 0.73 | 0.00 | -5.55 | 0.68 | 0.18 |
| KORU20260618C00900000 | 900.00 | 239.30 | 258.80 | 222.00 | 9 | 112 | 223.98% | 0.73 | 0.00 | -5.59 | 0.69 | 0.18 |
| KORU20260618C00910000 | 910.00 | 234.30 | 253.50 | 0.00 | 0 | 44 | 224.18% | 0.72 | 0.00 | -5.68 | 0.70 | 0.18 |
| KORU20260618C00920000 | 920.00 | 227.30 | 246.10 | 0.00 | 0 | 39 | 223.11% | 0.71 | 0.00 | -5.74 | 0.71 | 0.18 |
| KORU20260618C00930000 | 930.00 | 224.30 | 242.10 | 0.00 | 0 | 8 | 223.25% | 0.70 | 0.00 | -5.82 | 0.72 | 0.17 |
| KORU20260618C00940000 | 940.00 | 217.70 | 235.80 | 0.00 | 0 | 3 | 221.54% | 0.69 | 0.00 | -5.85 | 0.73 | 0.17 |
| KORU20260618C00950000 | 950.00 | 212.30 | 229.30 | 187.50 | 9 | 42 | 220.16% | 0.68 | 0.00 | -5.88 | 0.74 | 0.17 |
| KORU20260618C00960000 | 960.00 | 206.00 | 224.30 | 0.00 | 0 | 24 | 219.54% | 0.68 | 0.00 | -5.93 | 0.75 | 0.17 |
| KORU20260618C00970000 | 970.00 | 202.50 | 219.60 | 0.00 | 0 | 53 | 219.47% | 0.67 | 0.00 | -6.00 | 0.76 | 0.17 |
| KORU20260618C00980000 | 980.00 | 198.10 | 213.90 | 0.00 | 0 | 9 | 219.08% | 0.66 | 0.00 | -6.05 | 0.77 | 0.17 |
| KORU20260618C00990000 | 990.00 | 192.20 | 208.20 | 217.25 | 4 | 3 | 219.15% | 0.65 | 0.00 | -6.11 | 0.77 | 0.17 |
| KORU20260618C01000000 | 1,000.00 | 187.10 | 202.80 | 197.20 | 16 | 556 | 218.59% | 0.64 | 0.00 | -6.15 | 0.78 | 0.17 |
| KORU20260618C01010000 | 1,010.00 | 182.80 | 198.70 | 0.00 | 0 | 6 | 217.92% | 0.63 | 0.00 | -6.18 | 0.79 | 0.17 |
| KORU20260618C01020000 | 1,020.00 | 177.90 | 193.60 | 0.00 | 0 | 6 | 217.47% | 0.62 | 0.00 | -6.21 | 0.79 | 0.16 |
| KORU20260618C01030000 | 1,030.00 | 172.80 | 188.80 | 0.00 | 0 | 2 | 216.90% | 0.61 | 0.00 | -6.24 | 0.80 | 0.16 |
| KORU20260618C01040000 | 1,040.00 | 167.20 | 183.10 | 193.47 | 1 | 8 | 216.11% | 0.61 | 0.00 | -6.26 | 0.80 | 0.16 |
| KORU20260618C01050000 | 1,050.00 | 161.90 | 177.90 | 172.35 | 3 | 54 | 216.46% | 0.60 | 0.00 | -6.31 | 0.81 | 0.16 |
| KORU20260618C01060000 | 1,060.00 | 158.10 | 174.10 | 162.90 | 2 | 8 | 215.52% | 0.59 | 0.00 | -6.32 | 0.81 | 0.16 |
| KORU20260618C01070000 | 1,070.00 | 154.40 | 170.20 | 179.20 | 2 | 3 | 215.95% | 0.58 | 0.00 | -6.36 | 0.82 | 0.16 |
| KORU20260618C01080000 | 1,080.00 | 153.10 | 167.10 | 178.00 | 10 | 4 | 215.79% | 0.57 | 0.00 | -6.38 | 0.82 | 0.16 |
| KORU20260618C01090000 | 1,090.00 | 146.00 | 162.00 | 173.50 | 1 | 13 | 215.34% | 0.56 | 0.00 | -6.39 | 0.82 | 0.15 |
| KORU20260618C01100000 | 1,100.00 | 141.10 | 157.00 | 169.30 | 5 | 66 | 211.52% | 0.55 | 0.00 | -6.30 | 0.82 | 0.15 |
| KORU20260618C01110000 | 1,110.00 | 138.40 | 154.40 | 166.10 | 1 | 6 | 214.40% | 0.55 | 0.00 | -6.40 | 0.83 | 0.15 |
| KORU20260618C01120000 | 1,120.00 | 135.10 | 151.00 | 0.00 | 0 | 5 | 213.06% | 0.54 | 0.00 | -6.38 | 0.83 | 0.15 |
| KORU20260618C01130000 | 1,130.00 | 130.10 | 146.00 | 0.00 | 0 | 13 | 210.13% | 0.53 | 0.00 | -6.30 | 0.83 | 0.15 |
| KORU20260618C01140000 | 1,140.00 | 128.00 | 143.90 | 0.00 | 0 | 7 | 212.88% | 0.52 | 0.00 | -6.39 | 0.83 | 0.15 |
| KORU20260618C01150000 | 1,150.00 | 125.20 | 140.70 | 144.41 | 27 | 29 | 213.24% | 0.51 | 0.00 | -6.40 | 0.83 | 0.14 |
| KORU20260618C01160000 | 1,160.00 | 121.40 | 137.30 | 107.00 | 1 | 2 | 213.10% | 0.50 | 0.00 | -6.40 | 0.83 | 0.14 |
| KORU20260618C01170000 | 1,170.00 | 118.60 | 134.80 | 110.60 | 1 | 9 | 211.84% | 0.49 | 0.00 | -6.36 | 0.83 | 0.14 |
| KORU20260618C01180000 | 1,180.00 | 115.30 | 131.30 | 110.10 | 2 | 26 | 212.59% | 0.49 | 0.00 | -6.38 | 0.83 | 0.14 |
| KORU20260618C01190000 | 1,190.00 | 112.90 | 127.90 | 126.70 | 10 | 14 | 213.32% | 0.48 | 0.00 | -6.39 | 0.83 | 0.14 |
| KORU20260618C01200000 | 1,200.00 | 110.50 | 124.90 | 126.00 | 8 | 45 | 213.42% | 0.47 | 0.00 | -6.39 | 0.83 | 0.14 |
| KORU20260618C01210000 | 1,210.00 | 106.50 | 122.40 | 0.00 | 0 | 5 | 211.02% | 0.46 | 0.00 | -6.30 | 0.83 | 0.13 |
| KORU20260618C01220000 | 1,220.00 | 105.90 | 120.30 | 110.00 | 2 | 69 | 211.56% | 0.45 | 0.00 | -6.30 | 0.83 | 0.13 |
| KORU20260618C01230000 | 1,230.00 | 105.10 | 117.90 | 0.00 | 0 | 10 | 212.93% | 0.45 | 0.00 | -6.33 | 0.82 | 0.13 |
| KORU20260618C01240000 | 1,240.00 | 102.50 | 115.10 | 0.00 | 0 | 1 | 212.88% | 0.44 | 0.00 | -6.31 | 0.82 | 0.13 |
| KORU20260618C01250000 | 1,250.00 | 106.00 | 111.50 | 110.00 | 3 | 21 | 212.69% | 0.43 | 0.00 | -6.28 | 0.82 | 0.13 |
| KORU20260618C01260000 | 1,260.00 | 99.40 | 109.40 | 0.00 | 0 | 11 | 210.52% | 0.42 | 0.00 | -6.19 | 0.82 | 0.12 |
| KORU20260618C01270000 | 1,270.00 | 97.10 | 107.10 | 88.84 | 1 | 4 | 213.79% | 0.42 | 0.00 | -6.27 | 0.81 | 0.12 |
| KORU20260618C01280000 | 1,280.00 | 94.80 | 104.80 | 0.00 | 0 | 1 | 213.80% | 0.41 | 0.00 | -6.24 | 0.81 | 0.12 |
| KORU20260618C01290000 | 1,290.00 | 92.40 | 102.40 | 0.00 | 0 | 1 | 214.36% | 0.40 | 0.00 | -6.23 | 0.81 | 0.12 |
| KORU20260618C01300000 | 1,300.00 | 90.40 | 100.10 | 100.00 | 4 | 35 | 213.61% | 0.40 | 0.00 | -6.18 | 0.80 | 0.12 |
| KORU20260618C01310000 | 1,310.00 | 88.50 | 98.50 | 97.00 | 17 | 26 | 212.65% | 0.39 | 0.00 | -6.11 | 0.80 | 0.12 |
| KORU20260618C01320000 | 1,320.00 | 84.50 | 94.50 | 0.00 | 0 | 22 | 214.50% | 0.38 | 0.00 | -6.14 | 0.80 | 0.11 |
| KORU20260618C01330000 | 1,330.00 | 84.30 | 94.30 | 0.00 | 0 | 6 | 214.41% | 0.38 | 0.00 | -6.10 | 0.79 | 0.11 |
| KORU20260618C01340000 | 1,340.00 | 82.50 | 92.50 | 71.80 | 1 | 2 | 215.01% | 0.37 | 0.00 | -6.09 | 0.79 | 0.11 |
| KORU20260618C01350000 | 1,350.00 | 78.70 | 88.70 | 0.00 | 0 | 38 | 214.78% | 0.36 | 0.00 | -6.04 | 0.78 | 0.11 |
| KORU20260618C01360000 | 1,360.00 | 78.30 | 88.30 | 86.70 | 2 | 8 | 215.25% | 0.36 | 0.00 | -6.02 | 0.78 | 0.11 |
| KORU20260618C01370000 | 1,370.00 | 74.20 | 84.20 | 0.00 | 0 | 27 | 214.75% | 0.35 | 0.00 | -5.96 | 0.77 | 0.11 |
| KORU20260618C01380000 | 1,380.00 | 72.30 | 82.30 | 75.30 | 4 | 6 | 214.71% | 0.34 | 0.00 | -5.91 | 0.77 | 0.10 |
| KORU20260618C01390000 | 1,390.00 | 70.50 | 80.50 | 0.00 | 0 | 16 | 214.60% | 0.34 | 0.00 | -5.87 | 0.76 | 0.10 |
| KORU20260618C01400000 | 1,400.00 | 68.90 | 78.90 | 62.00 | 2 | 259 | 214.82% | 0.33 | 0.00 | -5.83 | 0.76 | 0.10 |
| KORU20260618C01410000 | 1,410.00 | 66.90 | 76.80 | 72.10 | 1 | 1 | 214.59% | 0.33 | 0.00 | -5.77 | 0.75 | 0.10 |
| KORU20260618C01420000 | 1,420.00 | 64.60 | 74.60 | 0.00 | 0 | 0 | 214.56% | 0.32 | 0.00 | -5.73 | 0.74 | 0.10 |
| KORU20260618C01430000 | 1,430.00 | 63.70 | 73.70 | 64.60 | 1 | 0 | 214.33% | 0.31 | 0.00 | -5.67 | 0.74 | 0.10 |
| KORU20260618C01440000 | 1,440.00 | 62.00 | 72.00 | 63.90 | 1 | 0 | 214.18% | 0.31 | 0.00 | -5.62 | 0.73 | 0.09 |
| KORU20260618C01450000 | 1,450.00 | 61.10 | 71.10 | 55.30 | 4 | 6 | 214.10% | 0.30 | 0.00 | -5.56 | 0.73 | 0.09 |
| KORU20260618C01460000 | 1,460.00 | 58.60 | 68.60 | 0.00 | 0 | 1 | 213.68% | 0.30 | 0.00 | -5.50 | 0.72 | 0.09 |
| KORU20260618C01470000 | 1,470.00 | 56.90 | 66.90 | 0.00 | 0 | 0 | 214.32% | 0.29 | 0.00 | -5.47 | 0.71 | 0.09 |
| KORU20260618C01480000 | 1,480.00 | 55.90 | 65.90 | 53.00 | 1 | 14 | 213.78% | 0.28 | 0.00 | -5.40 | 0.71 | 0.09 |
| KORU20260618C01490000 | 1,490.00 | 55.10 | 65.10 | 65.51 | 7 | 54 | 213.46% | 0.28 | 0.00 | -5.33 | 0.70 | 0.09 |
| KORU20260618C01500000 | 1,500.00 | 54.30 | 64.30 | 52.00 | 7 | 25 | 213.52% | 0.27 | 0.00 | -5.28 | 0.69 | 0.08 |
| KORU20260618C01520000 | 1,520.00 | 49.70 | 59.70 | 0.00 | 0 | 0 | 214.20% | 0.26 | 0.00 | -5.20 | 0.68 | 0.08 |
| KORU20260618C01540000 | 1,540.00 | 47.50 | 57.50 | 0.00 | 0 | 2 | 213.05% | 0.25 | 0.00 | -5.04 | 0.66 | 0.08 |
| KORU20260618C01560000 | 1,560.00 | 45.40 | 55.40 | 49.50 | 1 | 0 | 213.02% | 0.24 | 0.00 | -4.93 | 0.65 | 0.08 |
| KORU20260618C01580000 | 1,580.00 | 43.10 | 53.10 | 50.00 | 1 | 3 | 212.46% | 0.23 | 0.00 | -4.80 | 0.63 | 0.07 |
| KORU20260618C01600000 | 1,600.00 | 40.70 | 50.60 | 41.30 | 3 | 46 | 212.16% | 0.22 | 0.00 | -4.67 | 0.62 | 0.07 |
| KORU20260618C01620000 | 1,620.00 | 38.60 | 48.60 | 41.80 | 4 | 12 | 212.32% | 0.21 | 0.00 | -4.57 | 0.61 | 0.07 |
| KORU20260618C01640000 | 1,640.00 | 36.60 | 46.60 | 0.00 | 0 | 54 | 212.80% | 0.21 | 0.00 | -4.48 | 0.59 | 0.07 |
| KORU20260618C01660000 | 1,660.00 | 34.20 | 44.20 | 0.00 | 0 | 0 | 212.08% | 0.20 | 0.00 | -4.33 | 0.58 | 0.06 |
| KORU20260618C01680000 | 1,680.00 | 32.20 | 42.20 | 0.00 | 0 | 1 | 213.09% | 0.19 | 0.00 | -4.26 | 0.56 | 0.06 |
| KORU20260618C01700000 | 1,700.00 | 31.00 | 41.00 | 34.00 | 7 | 5 | 213.06% | 0.18 | 0.00 | -4.15 | 0.55 | 0.06 |
| KORU20260618C01720000 | 1,720.00 | 29.30 | 39.30 | 0.00 | 0 | 0 | 213.05% | 0.18 | 0.00 | -4.04 | 0.54 | 0.06 |
| KORU20260618C01740000 | 1,740.00 | 27.70 | 37.70 | 0.00 | 0 | 0 | 212.86% | 0.17 | 0.00 | -3.92 | 0.52 | 0.05 |
| KORU20260618C01760000 | 1,760.00 | 26.60 | 36.60 | 32.60 | 1 | 4 | 213.68% | 0.16 | 0.00 | -3.85 | 0.51 | 0.05 |
| KORU20260618C01780000 | 1,780.00 | 23.80 | 33.40 | 27.11 | 1 | 4 | 212.77% | 0.16 | 0.00 | -3.70 | 0.49 | 0.05 |
| KORU20260618C01800000 | 1,800.00 | 23.20 | 31.90 | 27.80 | 9 | 1 | 212.59% | 0.15 | 0.00 | -3.59 | 0.48 | 0.05 |
| KORU20260618C01820000 | 1,820.00 | 21.10 | 30.80 | 0.00 | 0 | 1 | 213.09% | 0.14 | 0.00 | -3.51 | 0.47 | 0.05 |
| KORU20260618C01840000 | 1,840.00 | 21.90 | 29.60 | 0.00 | 0 | 2 | 212.70% | 0.14 | 0.00 | -3.39 | 0.45 | 0.04 |
| KORU20260618C01860000 | 1,860.00 | 18.90 | 28.40 | 24.23 | 1 | 4 | 213.15% | 0.13 | 0.00 | -3.31 | 0.44 | 0.04 |
| KORU20260618C01880000 | 1,880.00 | 17.40 | 27.40 | 0.00 | 0 | 4 | 212.79% | 0.13 | 0.00 | -3.19 | 0.43 | 0.04 |
| KORU20260618C01900000 | 1,900.00 | 21.50 | 25.50 | 21.90 | 48 | 35 | 217.01% | 0.13 | 0.00 | -3.28 | 0.43 | 0.04 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20260618P00075000 | 75.00 | 0.10 | 0.60 | 0.43 | 20 | 263 | 522.24% | -0.00 | 0.00 | -0.11 | 0.01 | -0.00 |
| KORU20260618P00080000 | 80.00 | 0.10 | 0.65 | 0.45 | 3 | 248 | 515.87% | -0.00 | 0.00 | -0.13 | 0.01 | -0.00 |
| KORU20260618P00085000 | 85.00 | 0.50 | 0.75 | 0.61 | 199 | 499 | 528.35% | -0.00 | 0.00 | -0.18 | 0.01 | -0.00 |
| KORU20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.72 | 1 | 21 | 616.56% | -0.00 | 0.00 | -0.52 | 0.02 | -0.00 |
| KORU20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 602.02% | -0.00 | 0.00 | -0.52 | 0.03 | -0.00 |
| KORU20260618P00100000 | 100.00 | 0.40 | 1.60 | 0.85 | 15 | 475 | 519.68% | -0.00 | 0.00 | -0.26 | 0.02 | -0.00 |
| KORU20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 84 | 575.38% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00110000 | 110.00 | 0.50 | 1.55 | 1.45 | 18 | 169 | 499.36% | -0.00 | 0.00 | -0.27 | 0.02 | -0.00 |
| KORU20260618P00111000 | 111.00 | 0.00 | 4.80 | 1.76 | 9 | 10 | 561.66% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 558.40% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00113000 | 113.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 556.08% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00114000 | 114.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 553.77% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00115000 | 115.00 | 0.15 | 2.60 | 1.50 | 1 | 56 | 512.36% | -0.00 | 0.00 | -0.35 | 0.02 | -0.00 |
| KORU20260618P00116000 | 116.00 | 0.00 | 3.00 | 2.05 | 1 | 3 | 512.68% | -0.00 | 0.00 | -0.36 | 0.02 | -0.00 |
| KORU20260618P00117000 | 117.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 547.00% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00118000 | 118.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 544.78% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00119000 | 119.00 | 0.05 | 5.40 | 0.00 | 0 | 26 | 559.02% | -0.01 | 0.00 | -0.62 | 0.03 | -0.00 |
| KORU20260618P00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 205 | 479.49% | -0.00 | 0.00 | -0.27 | 0.02 | -0.00 |
| KORU20260618P00121000 | 121.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 538.26% | -0.00 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00122000 | 122.00 | 0.50 | 1.55 | 0.00 | 0 | 3 | 477.22% | -0.00 | 0.00 | -0.27 | 0.02 | -0.00 |
| KORU20260618P00123000 | 123.00 | 0.50 | 1.55 | 0.00 | 0 | 2 | 475.36% | -0.00 | 0.00 | -0.27 | 0.02 | -0.00 |
| KORU20260618P00124000 | 124.00 | 0.50 | 1.55 | 0.00 | 0 | 2 | 472.05% | -0.00 | 0.00 | -0.27 | 0.02 | -0.00 |
| KORU20260618P00125000 | 125.00 | 1.20 | 1.50 | 1.45 | 11 | 7 | 487.62% | -0.00 | 0.00 | -0.33 | 0.02 | -0.00 |
| KORU20260618P00126000 | 126.00 | 0.50 | 5.50 | 0.00 | 0 | 50 | 548.17% | -0.01 | 0.00 | -0.64 | 0.03 | -0.00 |
| KORU20260618P00127000 | 127.00 | 0.50 | 5.50 | 0.00 | 0 | 11 | 543.11% | -0.01 | 0.00 | -0.63 | 0.03 | -0.00 |
| KORU20260618P00128000 | 128.00 | 0.50 | 5.60 | 0.00 | 0 | 2 | 538.03% | -0.01 | 0.00 | -0.61 | 0.03 | -0.00 |
| KORU20260618P00129000 | 129.00 | 0.05 | 5.60 | 2.17 | 3 | 9 | 520.05% | -0.00 | 0.00 | -0.52 | 0.03 | -0.00 |
| KORU20260618P00130000 | 130.00 | 0.50 | 2.60 | 1.55 | 11 | 36 | 487.58% | -0.00 | 0.00 | -0.37 | 0.02 | -0.00 |
| KORU20260618P00131000 | 131.00 | 0.00 | 4.80 | 2.15 | 1 | 2 | 510.11% | -0.00 | 0.00 | -0.49 | 0.03 | -0.00 |
| KORU20260618P00132000 | 132.00 | 0.05 | 5.60 | 0.00 | 0 | 0 | 526.12% | -0.01 | 0.00 | -0.59 | 0.03 | -0.00 |
| KORU20260618P00133000 | 133.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 513.89% | -0.01 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00134000 | 134.00 | 0.05 | 5.70 | 0.00 | 0 | 0 | 522.18% | -0.01 | 0.00 | -0.59 | 0.03 | -0.00 |
| KORU20260618P00135000 | 135.00 | 0.05 | 5.70 | 2.64 | 1 | 20 | 520.99% | -0.01 | 0.00 | -0.59 | 0.03 | -0.00 |
| KORU20260618P00136000 | 136.00 | 0.00 | 3.50 | 2.23 | 1 | 10 | 477.86% | -0.00 | 0.00 | -0.38 | 0.02 | -0.00 |
| KORU20260618P00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 506.31% | -0.01 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00138000 | 138.00 | 0.00 | 4.80 | 2.66 | 9 | 2 | 501.20% | -0.01 | 0.00 | -0.52 | 0.03 | -0.00 |
| KORU20260618P00139000 | 139.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 502.62% | -0.01 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00140000 | 140.00 | 0.50 | 5.90 | 2.50 | 1 | 62 | 473.01% | -0.00 | 0.00 | -0.39 | 0.02 | -0.00 |
| KORU20260618P00141000 | 141.00 | 0.05 | 5.90 | 2.84 | 1 | 8 | 506.68% | -0.01 | 0.00 | -0.58 | 0.03 | -0.00 |
| KORU20260618P00142000 | 142.00 | 0.05 | 5.90 | 2.95 | 1 | 7 | 507.80% | -0.01 | 0.00 | -0.60 | 0.03 | -0.00 |
| KORU20260618P00143000 | 143.00 | 0.05 | 5.90 | 3.05 | 1 | 28 | 505.24% | -0.01 | 0.00 | -0.59 | 0.03 | -0.00 |
| KORU20260618P00144000 | 144.00 | 0.05 | 6.00 | 0.00 | 0 | 8 | 500.50% | -0.01 | 0.00 | -0.57 | 0.03 | -0.00 |
| KORU20260618P00145000 | 145.00 | 0.05 | 6.00 | 0.00 | 0 | 9 | 501.64% | -0.01 | 0.00 | -0.59 | 0.03 | -0.00 |
| KORU20260618P00146000 | 146.00 | 0.05 | 6.00 | 0.00 | 0 | 1 | 496.95% | -0.01 | 0.00 | -0.57 | 0.03 | -0.00 |
| KORU20260618P00147000 | 147.00 | 0.05 | 6.00 | 0.00 | 0 | 1 | 498.10% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00148000 | 148.00 | 0.05 | 6.00 | 0.00 | 0 | 0 | 496.35% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00149000 | 149.00 | 0.05 | 6.10 | 0.00 | 0 | 3 | 491.72% | -0.01 | 0.00 | -0.57 | 0.03 | -0.00 |
| KORU20260618P00150000 | 150.00 | 0.00 | 2.90 | 2.00 | 2 | 201 | 470.32% | -0.00 | 0.00 | -0.46 | 0.03 | -0.00 |
| KORU20260618P00151000 | 151.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 482.38% | -0.01 | 0.00 | -0.54 | 0.03 | -0.00 |
| KORU20260618P00152000 | 152.00 | 0.05 | 6.10 | 3.35 | 1 | 5 | 498.96% | -0.01 | 0.00 | -0.65 | 0.04 | -0.00 |
| KORU20260618P00153000 | 153.00 | 0.05 | 6.10 | 2.65 | 1 | 15 | 492.59% | -0.01 | 0.00 | -0.62 | 0.04 | -0.00 |
| KORU20260618P00154000 | 154.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 476.66% | -0.01 | 0.00 | -0.54 | 0.03 | -0.00 |
| KORU20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 475.03% | -0.01 | 0.00 | -0.54 | 0.03 | -0.00 |
| KORU20260618P00156000 | 156.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 471.90% | -0.01 | 0.00 | -0.53 | 0.03 | -0.00 |
| KORU20260618P00157000 | 157.00 | 0.05 | 6.20 | 0.00 | 0 | 14 | 481.14% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00158000 | 158.00 | 0.05 | 6.20 | 0.00 | 0 | 0 | 491.33% | -0.01 | 0.00 | -0.67 | 0.04 | -0.00 |
| KORU20260618P00159000 | 159.00 | 0.05 | 6.30 | 0.00 | 0 | 0 | 477.90% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00160000 | 160.00 | 0.05 | 6.30 | 0.00 | 0 | 15 | 488.02% | -0.01 | 0.00 | -0.67 | 0.04 | -0.00 |
| KORU20260618P00161000 | 161.00 | 0.05 | 6.30 | 0.00 | 0 | 9 | 474.70% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00162000 | 162.00 | 0.05 | 6.40 | 0.00 | 0 | 0 | 470.37% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00163000 | 163.00 | 0.05 | 6.40 | 0.00 | 0 | 0 | 470.18% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00164000 | 164.00 | 0.05 | 6.40 | 0.00 | 0 | 2 | 467.25% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00165000 | 165.00 | 0.05 | 6.40 | 0.00 | 0 | 6 | 465.71% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00166000 | 166.00 | 0.05 | 6.50 | 0.00 | 0 | 3 | 466.89% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00167000 | 167.00 | 0.05 | 6.50 | 0.00 | 0 | 12 | 465.36% | -0.01 | 0.00 | -0.59 | 0.04 | -0.00 |
| KORU20260618P00168000 | 168.00 | 0.05 | 6.50 | 0.00 | 0 | 3 | 477.63% | -0.01 | 0.00 | -0.69 | 0.04 | -0.00 |
| KORU20260618P00169000 | 169.00 | 0.05 | 6.50 | 3.05 | 3 | 2 | 464.29% | -0.01 | 0.00 | -0.61 | 0.04 | -0.00 |
| KORU20260618P00170000 | 170.00 | 1.00 | 6.60 | 3.70 | 4 | 11 | 475.70% | -0.01 | 0.00 | -0.70 | 0.04 | -0.00 |
| KORU20260618P00171000 | 171.00 | 0.05 | 6.60 | 0.00 | 0 | 3 | 459.99% | -0.01 | 0.00 | -0.60 | 0.04 | -0.00 |
| KORU20260618P00175000 | 175.00 | 0.05 | 6.70 | 0.00 | 0 | 31 | 450.84% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00180000 | 180.00 | 0.05 | 6.80 | 0.00 | 0 | 11 | 443.75% | -0.01 | 0.00 | -0.58 | 0.04 | -0.00 |
| KORU20260618P00185000 | 185.00 | 0.05 | 7.00 | 0.00 | 0 | 13 | 443.13% | -0.01 | 0.00 | -0.62 | 0.04 | -0.00 |
| KORU20260618P00190000 | 190.00 | 0.05 | 7.10 | 0.00 | 0 | 18 | 433.33% | -0.01 | 0.00 | -0.60 | 0.04 | -0.00 |
| KORU20260618P00195000 | 195.00 | 0.05 | 5.70 | 3.30 | 2 | 25 | 427.40% | -0.01 | 0.00 | -0.61 | 0.04 | -0.00 |
| KORU20260618P00200000 | 200.00 | 0.60 | 4.40 | 3.30 | 4 | 214 | 433.35% | -0.01 | 0.00 | -0.70 | 0.05 | -0.00 |
| KORU20260618P00205000 | 205.00 | 0.05 | 7.70 | 5.37 | 6 | 24 | 437.45% | -0.01 | 0.00 | -0.78 | 0.05 | -0.01 |
| KORU20260618P00210000 | 210.00 | 0.05 | 7.80 | 0.00 | 0 | 16 | 418.71% | -0.01 | 0.00 | -0.68 | 0.05 | -0.00 |
| KORU20260618P00215000 | 215.00 | 0.10 | 8.00 | 0.00 | 0 | 3 | 425.83% | -0.01 | 0.00 | -0.79 | 0.05 | -0.01 |
| KORU20260618P00220000 | 220.00 | 0.20 | 8.20 | 0.00 | 0 | 30 | 412.78% | -0.01 | 0.00 | -0.73 | 0.05 | -0.00 |
| KORU20260618P00225000 | 225.00 | 3.40 | 5.80 | 0.00 | 0 | 94 | 404.59% | -0.01 | 0.00 | -0.71 | 0.05 | -0.00 |
| KORU20260618P00230000 | 230.00 | 0.35 | 8.50 | 0.00 | 0 | 43 | 407.25% | -0.01 | 0.00 | -0.79 | 0.06 | -0.01 |
| KORU20260618P00235000 | 235.00 | 0.45 | 8.70 | 0.00 | 0 | 19 | 402.52% | -0.01 | 0.00 | -0.79 | 0.06 | -0.01 |
| KORU20260618P00240000 | 240.00 | 3.00 | 8.70 | 0.00 | 0 | 18 | 423.83% | -0.01 | 0.00 | -1.06 | 0.07 | -0.01 |
| KORU20260618P00245000 | 245.00 | 0.65 | 8.80 | 0.00 | 0 | 7 | 397.03% | -0.01 | 0.00 | -0.84 | 0.06 | -0.01 |
| KORU20260618P00250000 | 250.00 | 0.80 | 8.00 | 6.70 | 1 | 275 | 411.83% | -0.01 | 0.00 | -1.05 | 0.07 | -0.01 |
| KORU20260618P00255000 | 255.00 | 1.50 | 9.50 | 0.00 | 0 | 36 | 391.89% | -0.01 | 0.00 | -0.90 | 0.07 | -0.01 |
| KORU20260618P00260000 | 260.00 | 1.20 | 9.70 | 0.00 | 0 | 5 | 404.26% | -0.01 | 0.00 | -1.09 | 0.08 | -0.01 |
| KORU20260618P00265000 | 265.00 | 1.45 | 9.90 | 7.00 | 2 | 35 | 405.78% | -0.02 | 0.00 | -1.16 | 0.08 | -0.01 |
| KORU20260618P00270000 | 270.00 | 1.65 | 6.50 | 6.90 | 8 | 151 | 389.36% | -0.01 | 0.00 | -1.04 | 0.08 | -0.01 |
| KORU20260618P00275000 | 275.00 | 1.75 | 9.10 | 7.50 | 6 | 29 | 393.60% | -0.02 | 0.00 | -1.14 | 0.08 | -0.01 |
| KORU20260618P00280000 | 280.00 | 2.00 | 10.00 | 7.70 | 3 | 37 | 393.76% | -0.02 | 0.00 | -1.20 | 0.09 | -0.01 |
| KORU20260618P00285000 | 285.00 | 2.20 | 10.60 | 7.90 | 2 | 1 | 389.32% | -0.02 | 0.00 | -1.21 | 0.09 | -0.01 |
| KORU20260618P00290000 | 290.00 | 2.30 | 10.00 | 8.45 | 11 | 18 | 390.33% | -0.02 | 0.00 | -1.28 | 0.10 | -0.01 |
| KORU20260618P00295000 | 295.00 | 2.50 | 10.90 | 6.80 | 5 | 46 | 386.49% | -0.02 | 0.00 | -1.30 | 0.10 | -0.01 |
| KORU20260618P00300000 | 300.00 | 2.65 | 8.00 | 6.69 | 25 | 678 | 374.88% | -0.02 | 0.00 | -1.21 | 0.09 | -0.01 |
| KORU20260618P00305000 | 305.00 | 2.80 | 11.30 | 0.00 | 0 | 4 | 364.83% | -0.02 | 0.00 | -1.14 | 0.09 | -0.01 |
| KORU20260618P00310000 | 310.00 | 6.60 | 11.70 | 7.96 | 1 | 15 | 386.99% | -0.02 | 0.00 | -1.50 | 0.11 | -0.01 |
| KORU20260618P00315000 | 315.00 | 2.30 | 12.00 | 0.00 | 0 | 5 | 366.78% | -0.02 | 0.00 | -1.28 | 0.10 | -0.01 |
| KORU20260618P00320000 | 320.00 | 3.60 | 12.30 | 10.65 | 1 | 206 | 372.70% | -0.02 | 0.00 | -1.42 | 0.11 | -0.01 |
| KORU20260618P00325000 | 325.00 | 4.00 | 12.40 | 0.00 | 0 | 4 | 359.38% | -0.02 | 0.00 | -1.30 | 0.10 | -0.01 |
| KORU20260618P00330000 | 330.00 | 4.20 | 12.60 | 9.70 | 1 | 12 | 367.27% | -0.02 | 0.00 | -1.47 | 0.12 | -0.01 |
| KORU20260618P00335000 | 335.00 | 3.70 | 13.10 | 0.00 | 0 | 23 | 354.93% | -0.02 | 0.00 | -1.36 | 0.11 | -0.01 |
| KORU20260618P00340000 | 340.00 | 4.40 | 11.40 | 11.33 | 1 | 6 | 363.13% | -0.03 | 0.00 | -1.54 | 0.12 | -0.01 |
| KORU20260618P00345000 | 345.00 | 5.10 | 11.70 | 10.50 | 1 | 36 | 360.83% | -0.03 | 0.00 | -1.57 | 0.13 | -0.01 |
| KORU20260618P00350000 | 350.00 | 4.80 | 13.50 | 9.35 | 9 | 334 | 355.37% | -0.03 | 0.00 | -1.55 | 0.13 | -0.01 |
| KORU20260618P00355000 | 355.00 | 4.80 | 13.50 | 0.00 | 0 | 7 | 353.92% | -0.03 | 0.00 | -1.59 | 0.13 | -0.01 |
| KORU20260618P00360000 | 360.00 | 5.10 | 14.80 | 0.00 | 0 | 27 | 353.18% | -0.03 | 0.00 | -1.64 | 0.13 | -0.01 |
| KORU20260618P00365000 | 365.00 | 5.30 | 15.00 | 0.00 | 0 | 14 | 340.66% | -0.03 | 0.00 | -1.51 | 0.13 | -0.01 |
| KORU20260618P00370000 | 370.00 | 5.50 | 15.10 | 0.00 | 0 | 86 | 348.60% | -0.03 | 0.00 | -1.70 | 0.14 | -0.02 |
| KORU20260618P00375000 | 375.00 | 6.10 | 14.80 | 12.51 | 2 | 7 | 345.26% | -0.03 | 0.00 | -1.71 | 0.14 | -0.02 |
| KORU20260618P00380000 | 380.00 | 6.70 | 11.70 | 14.65 | 1 | 69 | 327.75% | -0.03 | 0.00 | -1.49 | 0.13 | -0.01 |
| KORU20260618P00385000 | 385.00 | 6.90 | 15.80 | 12.50 | 1 | 10 | 341.74% | -0.03 | 0.00 | -1.78 | 0.15 | -0.02 |
| KORU20260618P00390000 | 390.00 | 7.20 | 16.00 | 0.00 | 0 | 17 | 331.37% | -0.03 | 0.00 | -1.67 | 0.14 | -0.02 |
| KORU20260618P00395000 | 395.00 | 7.70 | 16.00 | 14.91 | 3 | 29 | 336.21% | -0.03 | 0.00 | -1.82 | 0.16 | -0.02 |
| KORU20260618P00400000 | 400.00 | 7.70 | 16.00 | 11.20 | 17 | 354 | 333.32% | -0.03 | 0.00 | -1.83 | 0.16 | -0.02 |
| KORU20260618P00405000 | 405.00 | 7.70 | 16.20 | 11.40 | 2 | 3 | 331.70% | -0.04 | 0.00 | -1.87 | 0.16 | -0.02 |
| KORU20260618P00410000 | 410.00 | 8.00 | 16.80 | 0.00 | 0 | 18 | 323.55% | -0.03 | 0.00 | -1.79 | 0.16 | -0.02 |
| KORU20260618P00415000 | 415.00 | 8.30 | 17.50 | 15.50 | 1 | 5 | 322.35% | -0.04 | 0.00 | -1.83 | 0.16 | -0.02 |
| KORU20260618P00420000 | 420.00 | 8.70 | 17.20 | 17.13 | 3 | 13 | 325.54% | -0.04 | 0.00 | -1.96 | 0.17 | -0.02 |
| KORU20260618P00425000 | 425.00 | 9.30 | 17.80 | 15.50 | 4 | 4 | 322.72% | -0.04 | 0.00 | -1.97 | 0.17 | -0.02 |
| KORU20260618P00430000 | 430.00 | 9.30 | 18.60 | 0.00 | 0 | 12 | 315.33% | -0.04 | 0.00 | -1.90 | 0.17 | -0.02 |
| KORU20260618P00435000 | 435.00 | 9.70 | 19.10 | 0.00 | 0 | 5 | 313.48% | -0.04 | 0.00 | -1.93 | 0.18 | -0.02 |
| KORU20260618P00440000 | 440.00 | 10.10 | 19.60 | 19.00 | 1 | 13 | 317.64% | -0.04 | 0.00 | -2.07 | 0.19 | -0.02 |
| KORU20260618P00445000 | 445.00 | 10.30 | 19.50 | 0.00 | 0 | 6 | 316.70% | -0.04 | 0.00 | -2.12 | 0.19 | -0.02 |
| KORU20260618P00450000 | 450.00 | 11.30 | 19.00 | 15.00 | 46 | 58 | 317.24% | -0.05 | 0.00 | -2.20 | 0.20 | -0.02 |
| KORU20260618P00455000 | 455.00 | 11.60 | 21.10 | 0.00 | 0 | 2 | 315.43% | -0.05 | 0.00 | -2.23 | 0.20 | -0.02 |
| KORU20260618P00460000 | 460.00 | 11.60 | 20.70 | 0.00 | 0 | 13 | 311.89% | -0.05 | 0.00 | -2.23 | 0.20 | -0.02 |
| KORU20260618P00465000 | 465.00 | 12.00 | 20.90 | 0.00 | 0 | 5 | 311.77% | -0.05 | 0.00 | -2.30 | 0.21 | -0.03 |
| KORU20260618P00470000 | 470.00 | 12.50 | 22.00 | 0.00 | 0 | 35 | 308.52% | -0.05 | 0.00 | -2.30 | 0.21 | -0.03 |
| KORU20260618P00475000 | 475.00 | 12.80 | 22.00 | 0.00 | 0 | 4 | 306.70% | -0.05 | 0.00 | -2.33 | 0.22 | -0.03 |
| KORU20260618P00480000 | 480.00 | 13.10 | 19.00 | 0.00 | 0 | 25 | 297.67% | -0.05 | 0.00 | -2.21 | 0.21 | -0.03 |
| KORU20260618P00485000 | 485.00 | 13.60 | 22.80 | 0.00 | 0 | 22 | 303.27% | -0.05 | 0.00 | -2.39 | 0.22 | -0.03 |
| KORU20260618P00490000 | 490.00 | 14.10 | 22.00 | 0.00 | 0 | 3 | 299.66% | -0.05 | 0.00 | -2.38 | 0.23 | -0.03 |
| KORU20260618P00495000 | 495.00 | 14.50 | 23.30 | 23.00 | 1 | 25 | 301.29% | -0.06 | 0.00 | -2.49 | 0.23 | -0.03 |
| KORU20260618P00500000 | 500.00 | 15.10 | 23.30 | 18.00 | 21 | 152 | 302.32% | -0.06 | 0.00 | -2.58 | 0.24 | -0.03 |
| KORU20260618P00510000 | 510.00 | 15.70 | 25.20 | 0.00 | 0 | 24 | 295.22% | -0.06 | 0.00 | -2.56 | 0.25 | -0.03 |
| KORU20260618P00520000 | 520.00 | 16.60 | 26.00 | 0.00 | 0 | 63 | 288.86% | -0.06 | 0.00 | -2.56 | 0.25 | -0.03 |
| KORU20260618P00525000 | 525.00 | 17.10 | 26.70 | 0.00 | 0 | 9 | 290.89% | -0.06 | 0.00 | -2.67 | 0.26 | -0.03 |
| KORU20260618P00530000 | 530.00 | 17.60 | 23.90 | 21.60 | 219 | 230 | 286.87% | -0.06 | 0.00 | -2.65 | 0.26 | -0.03 |
| KORU20260618P00535000 | 535.00 | 17.90 | 27.50 | 0.00 | 0 | 76 | 287.41% | -0.07 | 0.00 | -2.73 | 0.27 | -0.03 |
| KORU20260618P00540000 | 540.00 | 18.60 | 28.00 | 0.00 | 0 | 154 | 286.58% | -0.07 | 0.00 | -2.78 | 0.28 | -0.04 |
| KORU20260618P00545000 | 545.00 | 19.00 | 28.40 | 0.00 | 0 | 22 | 285.35% | -0.07 | 0.00 | -2.82 | 0.28 | -0.04 |
| KORU20260618P00550000 | 550.00 | 20.00 | 27.80 | 22.00 | 14 | 126 | 281.98% | -0.07 | 0.00 | -2.81 | 0.28 | -0.04 |
| KORU20260618P00555000 | 555.00 | 20.20 | 30.10 | 0.00 | 0 | 12 | 282.13% | -0.07 | 0.00 | -2.89 | 0.29 | -0.04 |
| KORU20260618P00560000 | 560.00 | 20.90 | 29.90 | 0.00 | 0 | 140 | 280.84% | -0.07 | 0.00 | -2.93 | 0.29 | -0.04 |
| KORU20260618P00565000 | 565.00 | 21.40 | 30.80 | 0.00 | 0 | 10 | 279.03% | -0.08 | 0.00 | -2.95 | 0.30 | -0.04 |
| KORU20260618P00570000 | 570.00 | 23.50 | 30.10 | 25.16 | 9 | 150 | 277.72% | -0.08 | 0.00 | -2.99 | 0.30 | -0.04 |
| KORU20260618P00575000 | 575.00 | 23.20 | 31.70 | 33.00 | 25 | 8 | 276.06% | -0.08 | 0.00 | -3.02 | 0.31 | -0.04 |
| KORU20260618P00580000 | 580.00 | 24.20 | 32.30 | 30.00 | 3 | 696 | 273.75% | -0.08 | 0.00 | -3.03 | 0.31 | -0.04 |
| KORU20260618P00585000 | 585.00 | 23.80 | 33.10 | 0.00 | 0 | 12 | 274.75% | -0.08 | 0.00 | -3.13 | 0.32 | -0.04 |
| KORU20260618P00590000 | 590.00 | 24.60 | 33.50 | 0.00 | 0 | 135 | 273.34% | -0.09 | 0.00 | -3.16 | 0.33 | -0.04 |
| KORU20260618P00595000 | 595.00 | 25.40 | 34.10 | 41.39 | 3 | 12 | 271.01% | -0.09 | 0.00 | -3.17 | 0.33 | -0.04 |
| KORU20260618P00600000 | 600.00 | 28.00 | 33.90 | 30.44 | 213 | 348 | 275.64% | -0.09 | 0.00 | -3.36 | 0.34 | -0.05 |
| KORU20260618P00605000 | 605.00 | 24.80 | 34.80 | 0.00 | 0 | 9 | 269.18% | -0.09 | 0.00 | -3.27 | 0.34 | -0.05 |
| KORU20260618P00610000 | 610.00 | 26.40 | 35.90 | 32.60 | 2 | 38 | 267.56% | -0.09 | 0.00 | -3.30 | 0.35 | -0.05 |
| KORU20260618P00615000 | 615.00 | 25.70 | 35.70 | 0.00 | 0 | 10 | 264.80% | -0.09 | 0.00 | -3.29 | 0.35 | -0.05 |
| KORU20260618P00620000 | 620.00 | 26.80 | 36.80 | 0.00 | 0 | 169 | 265.57% | -0.10 | 0.00 | -3.38 | 0.36 | -0.05 |
| KORU20260618P00625000 | 625.00 | 26.90 | 36.90 | 0.00 | 0 | 119 | 259.05% | -0.10 | 0.00 | -3.28 | 0.36 | -0.05 |
| KORU20260618P00630000 | 630.00 | 27.80 | 37.80 | 32.15 | 1 | 28 | 261.30% | -0.10 | 0.00 | -3.41 | 0.37 | -0.05 |
| KORU20260618P00635000 | 635.00 | 29.00 | 39.00 | 53.26 | 1 | 19 | 265.10% | -0.11 | 0.00 | -3.58 | 0.38 | -0.05 |
| KORU20260618P00640000 | 640.00 | 28.40 | 38.40 | 32.57 | 1 | 18 | 256.51% | -0.10 | 0.00 | -3.42 | 0.38 | -0.05 |
| KORU20260618P00645000 | 645.00 | 30.20 | 40.20 | 36.00 | 15 | 28 | 260.86% | -0.11 | 0.00 | -3.61 | 0.39 | -0.06 |
| KORU20260618P00650000 | 650.00 | 30.60 | 40.60 | 45.90 | 3 | 497 | 258.36% | -0.11 | 0.00 | -3.61 | 0.39 | -0.06 |
| KORU20260618P00655000 | 655.00 | 30.70 | 40.70 | 0.00 | 0 | 8 | 252.18% | -0.11 | 0.00 | -3.51 | 0.39 | -0.06 |
| KORU20260618P00660000 | 660.00 | 31.50 | 41.50 | 0.00 | 0 | 4 | 251.63% | -0.11 | 0.00 | -3.56 | 0.40 | -0.06 |
| KORU20260618P00665000 | 665.00 | 33.10 | 43.10 | 0.00 | 0 | 2 | 254.01% | -0.12 | 0.00 | -3.70 | 0.41 | -0.06 |
| KORU20260618P00670000 | 670.00 | 33.30 | 43.00 | 37.90 | 2 | 193 | 250.19% | -0.12 | 0.00 | -3.66 | 0.41 | -0.06 |
| KORU20260618P00675000 | 675.00 | 34.50 | 44.50 | 50.79 | 1 | 8 | 251.57% | -0.12 | 0.00 | -3.77 | 0.42 | -0.06 |
| KORU20260618P00680000 | 680.00 | 35.20 | 45.20 | 0.00 | 0 | 7 | 249.43% | -0.12 | 0.00 | -3.78 | 0.42 | -0.06 |
| KORU20260618P00685000 | 685.00 | 35.90 | 45.90 | 0.00 | 0 | 37 | 247.66% | -0.13 | 0.00 | -3.80 | 0.43 | -0.06 |
| KORU20260618P00690000 | 690.00 | 37.00 | 47.00 | 0.00 | 0 | 3 | 246.68% | -0.13 | 0.00 | -3.84 | 0.44 | -0.06 |
| KORU20260618P00695000 | 695.00 | 38.40 | 48.40 | 0.00 | 0 | 13 | 246.01% | -0.13 | 0.00 | -3.88 | 0.44 | -0.07 |
| KORU20260618P00700000 | 700.00 | 42.00 | 49.80 | 46.00 | 82 | 285 | 248.54% | -0.13 | 0.00 | -4.02 | 0.45 | -0.07 |
| KORU20260618P00705000 | 705.00 | 41.30 | 51.30 | 0.00 | 0 | 5 | 249.72% | -0.14 | 0.00 | -4.12 | 0.46 | -0.07 |
| KORU20260618P00710000 | 710.00 | 41.30 | 51.20 | 0.00 | 0 | 7 | 246.42% | -0.14 | 0.00 | -4.09 | 0.46 | -0.07 |
| KORU20260618P00715000 | 715.00 | 42.40 | 52.10 | 0.00 | 0 | 4 | 244.75% | -0.14 | 0.00 | -4.11 | 0.47 | -0.07 |
| KORU20260618P00720000 | 720.00 | 44.00 | 54.00 | 50.00 | 5 | 38 | 249.02% | -0.15 | 0.00 | -4.30 | 0.48 | -0.08 |
| KORU20260618P00725000 | 725.00 | 44.60 | 54.50 | 0.00 | 0 | 20 | 244.80% | -0.15 | 0.00 | -4.25 | 0.48 | -0.08 |
| KORU20260618P00730000 | 730.00 | 46.10 | 56.10 | 76.00 | 1 | 7 | 244.60% | -0.15 | 0.00 | -4.30 | 0.49 | -0.08 |
| KORU20260618P00735000 | 735.00 | 48.20 | 58.20 | 0.00 | 0 | 5 | 245.96% | -0.16 | 0.00 | -4.41 | 0.50 | -0.08 |
| KORU20260618P00740000 | 740.00 | 49.80 | 59.80 | 65.00 | 2 | 9 | 245.35% | -0.16 | 0.00 | -4.45 | 0.51 | -0.08 |
| KORU20260618P00745000 | 745.00 | 49.20 | 59.10 | 0.00 | 0 | 7 | 241.78% | -0.16 | 0.00 | -4.42 | 0.51 | -0.08 |
| KORU20260618P00750000 | 750.00 | 52.10 | 60.40 | 59.10 | 193 | 676 | 242.89% | -0.17 | 0.00 | -4.51 | 0.52 | -0.08 |
| KORU20260618P00755000 | 755.00 | 53.10 | 63.10 | 0.00 | 0 | 8 | 243.73% | -0.17 | 0.00 | -4.60 | 0.53 | -0.09 |
| KORU20260618P00760000 | 760.00 | 54.60 | 64.60 | 86.00 | 1 | 7 | 243.56% | -0.17 | 0.00 | -4.66 | 0.53 | -0.09 |
| KORU20260618P00770000 | 770.00 | 56.40 | 66.40 | 92.00 | 1 | 6 | 240.35% | -0.18 | 0.00 | -4.69 | 0.54 | -0.09 |
| KORU20260618P00780000 | 780.00 | 59.40 | 69.40 | 94.00 | 2 | 12 | 240.16% | -0.18 | 0.00 | -4.80 | 0.56 | -0.09 |
| KORU20260618P00790000 | 790.00 | 61.50 | 71.50 | 84.50 | 1 | 38 | 237.34% | -0.19 | 0.00 | -4.84 | 0.57 | -0.10 |
| KORU20260618P00800000 | 800.00 | 64.20 | 74.20 | 70.47 | 21 | 76 | 235.60% | -0.20 | 0.00 | -4.91 | 0.58 | -0.10 |
| KORU20260618P00810000 | 810.00 | 66.90 | 76.90 | 0.00 | 0 | 3 | 235.28% | -0.20 | 0.00 | -5.02 | 0.59 | -0.10 |
| KORU20260618P00820000 | 820.00 | 70.40 | 80.40 | 69.50 | 1 | 227 | 233.41% | -0.21 | 0.00 | -5.08 | 0.60 | -0.11 |
| KORU20260618P00830000 | 830.00 | 72.00 | 82.00 | 0.00 | 0 | 4 | 231.12% | -0.22 | 0.00 | -5.12 | 0.62 | -0.11 |
| KORU20260618P00840000 | 840.00 | 75.10 | 85.00 | 105.00 | 1 | 36 | 230.19% | -0.23 | 0.00 | -5.20 | 0.63 | -0.11 |
| KORU20260618P00850000 | 850.00 | 79.90 | 89.90 | 0.00 | 0 | 40 | 228.83% | -0.23 | 0.00 | -5.27 | 0.64 | -0.12 |
| KORU20260618P00860000 | 860.00 | 84.20 | 94.20 | 0.00 | 0 | 6 | 228.28% | -0.24 | 0.00 | -5.35 | 0.65 | -0.12 |
| KORU20260618P00870000 | 870.00 | 86.60 | 96.60 | 104.90 | 1 | 6 | 229.12% | -0.25 | 0.00 | -5.47 | 0.66 | -0.13 |
| KORU20260618P00880000 | 880.00 | 89.70 | 99.70 | 108.52 | 1 | 36 | 226.06% | -0.26 | 0.00 | -5.48 | 0.67 | -0.13 |
| KORU20260618P00890000 | 890.00 | 94.60 | 104.60 | 100.60 | 2 | 47 | 225.01% | -0.26 | 0.00 | -5.54 | 0.68 | -0.13 |
| KORU20260618P00900000 | 900.00 | 98.40 | 108.40 | 100.68 | 44 | 128 | 223.27% | -0.27 | 0.00 | -5.59 | 0.69 | -0.14 |
| KORU20260618P00910000 | 910.00 | 100.60 | 113.20 | 107.90 | 2 | 33 | 222.57% | -0.28 | 0.00 | -5.65 | 0.70 | -0.14 |
| KORU20260618P00920000 | 920.00 | 104.30 | 117.10 | 106.85 | 5 | 4 | 221.19% | -0.29 | 0.00 | -5.69 | 0.71 | -0.15 |
| KORU20260618P00930000 | 930.00 | 107.30 | 121.40 | 110.85 | 2 | 4 | 220.47% | -0.30 | 0.00 | -5.75 | 0.72 | -0.15 |
| KORU20260618P00940000 | 940.00 | 114.80 | 127.00 | 0.00 | 0 | 9 | 220.73% | -0.31 | 0.00 | -5.84 | 0.73 | -0.16 |
| KORU20260618P00950000 | 950.00 | 116.60 | 132.20 | 188.53 | 1 | 43 | 219.50% | -0.31 | 0.00 | -5.87 | 0.74 | -0.16 |
| KORU20260618P00960000 | 960.00 | 120.60 | 135.60 | 168.30 | 2 | 15 | 219.44% | -0.32 | 0.00 | -5.94 | 0.75 | -0.16 |
| KORU20260618P00970000 | 970.00 | 125.20 | 140.60 | 150.00 | 1 | 71 | 219.06% | -0.33 | 0.00 | -5.99 | 0.76 | -0.17 |
| KORU20260618P00980000 | 980.00 | 130.50 | 144.20 | 138.73 | 12 | 27 | 217.84% | -0.34 | 0.00 | -6.02 | 0.77 | -0.17 |
| KORU20260618P00990000 | 990.00 | 135.30 | 149.60 | 140.80 | 10 | 33 | 217.04% | -0.35 | 0.00 | -6.06 | 0.77 | -0.18 |
| KORU20260618P01000000 | 1,000.00 | 139.80 | 154.60 | 145.00 | 13 | 582 | 216.96% | -0.36 | 0.00 | -6.11 | 0.78 | -0.18 |
| KORU20260618P01010000 | 1,010.00 | 144.70 | 160.70 | 0.00 | 0 | 20 | 216.32% | -0.37 | 0.00 | -6.14 | 0.79 | -0.19 |
| KORU20260618P01020000 | 1,020.00 | 149.10 | 164.90 | 0.00 | 0 | 1 | 216.71% | -0.38 | 0.00 | -6.20 | 0.79 | -0.19 |
| KORU20260618P01030000 | 1,030.00 | 154.70 | 170.60 | 159.00 | 4 | 4 | 215.23% | -0.38 | 0.00 | -6.20 | 0.80 | -0.20 |
| KORU20260618P01040000 | 1,040.00 | 160.30 | 176.30 | 0.00 | 0 | 14 | 214.34% | -0.39 | 0.00 | -6.21 | 0.80 | -0.20 |
| KORU20260618P01050000 | 1,050.00 | 166.30 | 182.30 | 234.00 | 7 | 23 | 213.53% | -0.40 | 0.00 | -6.23 | 0.81 | -0.21 |
| KORU20260618P01060000 | 1,060.00 | 171.10 | 187.10 | 0.00 | 0 | 2 | 214.97% | -0.41 | 0.00 | -6.30 | 0.81 | -0.21 |
| KORU20260618P01070000 | 1,070.00 | 177.30 | 193.30 | 0.00 | 0 | 0 | 213.09% | -0.42 | 0.00 | -6.28 | 0.82 | -0.22 |
| KORU20260618P01080000 | 1,080.00 | 183.70 | 199.70 | 236.70 | 1 | 6 | 212.77% | -0.43 | 0.00 | -6.29 | 0.82 | -0.22 |
| KORU20260618P01090000 | 1,090.00 | 189.40 | 205.40 | 0.00 | 0 | 0 | 212.72% | -0.44 | 0.00 | -6.31 | 0.82 | -0.23 |
| KORU20260618P01100000 | 1,100.00 | 193.20 | 208.00 | 0.00 | 0 | 22 | 210.86% | -0.45 | 0.00 | -6.28 | 0.82 | -0.23 |
| KORU20260618P01110000 | 1,110.00 | 200.80 | 219.60 | 0.00 | 0 | 0 | 212.18% | -0.45 | 0.00 | -6.33 | 0.83 | -0.23 |
| KORU20260618P01120000 | 1,120.00 | 207.40 | 224.90 | 212.07 | 1 | 2 | 211.47% | -0.46 | 0.00 | -6.32 | 0.83 | -0.24 |
| KORU20260618P01130000 | 1,130.00 | 210.80 | 226.70 | 0.00 | 0 | 0 | 210.36% | -0.47 | 0.00 | -6.30 | 0.83 | -0.24 |
| KORU20260618P01140000 | 1,140.00 | 220.90 | 237.90 | 0.00 | 0 | 0 | 212.46% | -0.48 | 0.00 | -6.37 | 0.83 | -0.25 |
| KORU20260618P01150000 | 1,150.00 | 226.20 | 244.60 | 0.00 | 0 | 2 | 212.42% | -0.49 | 0.00 | -6.37 | 0.83 | -0.25 |
| KORU20260618P01160000 | 1,160.00 | 232.80 | 251.40 | 235.00 | 1 | 3 | 211.21% | -0.50 | 0.00 | -6.33 | 0.83 | -0.26 |
| KORU20260618P01170000 | 1,170.00 | 239.60 | 258.30 | 0.00 | 0 | 35 | 211.17% | -0.51 | 0.00 | -6.33 | 0.83 | -0.26 |
| KORU20260618P01180000 | 1,180.00 | 246.60 | 265.20 | 0.00 | 0 | 35 | 212.12% | -0.51 | 0.00 | -6.35 | 0.83 | -0.27 |
| KORU20260618P01190000 | 1,190.00 | 253.70 | 272.30 | 0.00 | 0 | 0 | 211.78% | -0.52 | 0.00 | -6.34 | 0.83 | -0.27 |
| KORU20260618P01200000 | 1,200.00 | 260.90 | 279.40 | 315.00 | 5 | 9 | 211.11% | -0.53 | 0.00 | -6.30 | 0.83 | -0.28 |
| KORU20260618P01210000 | 1,210.00 | 272.30 | 286.70 | 0.00 | 0 | 0 | 211.20% | -0.54 | 0.00 | -6.29 | 0.83 | -0.28 |
| KORU20260618P01220000 | 1,220.00 | 277.30 | 293.80 | 0.00 | 0 | 0 | 211.08% | -0.55 | 0.00 | -6.27 | 0.83 | -0.28 |
| KORU20260618P01230000 | 1,230.00 | 282.80 | 301.90 | 0.00 | 0 | 0 | 211.61% | -0.55 | 0.00 | -6.27 | 0.82 | -0.29 |
| KORU20260618P01240000 | 1,240.00 | 290.60 | 310.00 | 0.00 | 0 | 0 | 211.21% | -0.56 | 0.00 | -6.24 | 0.82 | -0.29 |
| KORU20260618P01250000 | 1,250.00 | 297.40 | 316.10 | 0.00 | 0 | 33 | 211.03% | -0.57 | 0.00 | -6.21 | 0.82 | -0.30 |
| KORU20260618P01260000 | 1,260.00 | 305.20 | 324.40 | 0.00 | 0 | 1 | 211.20% | -0.58 | 0.00 | -6.19 | 0.82 | -0.30 |
| KORU20260618P01270000 | 1,270.00 | 311.40 | 330.20 | 0.00 | 0 | 0 | 211.35% | -0.58 | 0.00 | -6.17 | 0.81 | -0.31 |
| KORU20260618P01280000 | 1,280.00 | 320.10 | 338.90 | 0.00 | 0 | 1 | 210.50% | -0.59 | 0.00 | -6.11 | 0.81 | -0.31 |
| KORU20260618P01290000 | 1,290.00 | 329.20 | 346.80 | 0.00 | 0 | 2 | 210.82% | -0.60 | 0.00 | -6.09 | 0.81 | -0.31 |
| KORU20260618P01300000 | 1,300.00 | 337.20 | 355.30 | 0.00 | 0 | 16 | 210.49% | -0.61 | 0.00 | -6.05 | 0.80 | -0.32 |
| KORU20260618P01310000 | 1,310.00 | 343.00 | 362.10 | 0.00 | 0 | 0 | 211.73% | -0.61 | 0.00 | -6.06 | 0.80 | -0.32 |
| KORU20260618P01320000 | 1,320.00 | 353.30 | 370.50 | 0.00 | 0 | 0 | 210.70% | -0.62 | 0.00 | -5.98 | 0.79 | -0.32 |
| KORU20260618P01330000 | 1,330.00 | 360.80 | 377.90 | 0.00 | 0 | 0 | 210.66% | -0.63 | 0.00 | -5.94 | 0.79 | -0.33 |
| KORU20260618P01340000 | 1,340.00 | 367.00 | 386.00 | 0.00 | 0 | 1 | 210.67% | -0.63 | 0.00 | -5.91 | 0.78 | -0.33 |
| KORU20260618P01350000 | 1,350.00 | 375.50 | 393.70 | 451.00 | 2 | 0 | 211.39% | -0.64 | 0.00 | -5.89 | 0.78 | -0.34 |
| KORU20260618P01360000 | 1,360.00 | 385.20 | 401.80 | 0.00 | 0 | 0 | 211.21% | -0.65 | 0.00 | -5.84 | 0.77 | -0.34 |
| KORU20260618P01370000 | 1,370.00 | 391.00 | 410.80 | 0.00 | 0 | 1 | 210.64% | -0.65 | 0.00 | -5.78 | 0.77 | -0.34 |
| KORU20260618P01380000 | 1,380.00 | 398.60 | 418.00 | 0.00 | 0 | 1 | 211.56% | -0.66 | 0.00 | -5.77 | 0.76 | -0.35 |
| KORU20260618P01390000 | 1,390.00 | 406.80 | 426.60 | 0.00 | 0 | 3 | 210.72% | -0.67 | 0.00 | -5.69 | 0.76 | -0.35 |
| KORU20260618P01400000 | 1,400.00 | 415.20 | 435.10 | 0.00 | 0 | 114 | 210.66% | -0.67 | 0.00 | -5.64 | 0.75 | -0.35 |
| KORU20260618P01410000 | 1,410.00 | 423.20 | 442.20 | 0.00 | 0 | 2 | 211.15% | -0.68 | 0.00 | -5.61 | 0.75 | -0.36 |
| KORU20260618P01420000 | 1,420.00 | 431.90 | 451.00 | 0.00 | 0 | 1 | 210.77% | -0.68 | 0.00 | -5.55 | 0.74 | -0.36 |
| KORU20260618P01430000 | 1,430.00 | 439.80 | 459.20 | 0.00 | 0 | 2 | 212.23% | -0.69 | 0.00 | -5.56 | 0.73 | -0.36 |
| KORU20260618P01440000 | 1,440.00 | 450.80 | 468.90 | 0.00 | 0 | 0 | 210.97% | -0.70 | 0.00 | -5.46 | 0.73 | -0.37 |
| KORU20260618P01450000 | 1,450.00 | 459.10 | 476.60 | 0.00 | 0 | 21 | 211.15% | -0.70 | 0.00 | -5.41 | 0.72 | -0.37 |
| KORU20260618P01460000 | 1,460.00 | 467.50 | 485.90 | 0.00 | 0 | 0 | 210.58% | -0.71 | 0.00 | -5.34 | 0.71 | -0.37 |
| KORU20260618P01470000 | 1,470.00 | 475.90 | 493.10 | 0.00 | 0 | 2 | 210.93% | -0.71 | 0.00 | -5.30 | 0.71 | -0.38 |
| KORU20260618P01480000 | 1,480.00 | 485.10 | 502.50 | 0.00 | 0 | 3 | 213.51% | -0.71 | 0.00 | -5.35 | 0.70 | -0.38 |
| KORU20260618P01490000 | 1,490.00 | 492.90 | 510.90 | 0.00 | 0 | 5 | 213.56% | -0.72 | 0.00 | -5.30 | 0.70 | -0.38 |
| KORU20260618P01500000 | 1,500.00 | 502.20 | 519.50 | 0.00 | 0 | 1 | 213.49% | -0.73 | 0.00 | -5.24 | 0.69 | -0.39 |
| KORU20260618P01520000 | 1,520.00 | 519.70 | 536.80 | 0.00 | 0 | 0 | 214.35% | -0.73 | 0.00 | -5.17 | 0.68 | -0.39 |
| KORU20260618P01540000 | 1,540.00 | 536.70 | 554.30 | 0.00 | 0 | 1 | 214.44% | -0.74 | 0.00 | -5.06 | 0.67 | -0.40 |
| KORU20260618P01560000 | 1,560.00 | 554.10 | 571.40 | 0.00 | 0 | 0 | 214.55% | -0.75 | 0.00 | -4.95 | 0.65 | -0.40 |
| KORU20260618P01580000 | 1,580.00 | 571.70 | 589.40 | 0.00 | 0 | 0 | 214.21% | -0.76 | 0.00 | -4.83 | 0.64 | -0.41 |
| KORU20260618P01600000 | 1,600.00 | 589.30 | 606.80 | 0.00 | 0 | 5 | 214.63% | -0.77 | 0.00 | -4.73 | 0.63 | -0.41 |
| KORU20260618P01620000 | 1,620.00 | 607.20 | 624.50 | 0.00 | 0 | 2 | 213.81% | -0.78 | 0.00 | -4.58 | 0.61 | -0.42 |
| KORU20260618P01640000 | 1,640.00 | 624.80 | 642.60 | 0.00 | 0 | 10 | 213.76% | -0.79 | 0.00 | -4.47 | 0.59 | -0.42 |
| KORU20260618P01660000 | 1,660.00 | 642.40 | 658.80 | 0.00 | 0 | 0 | 214.65% | -0.80 | 0.00 | -4.39 | 0.58 | -0.42 |
| KORU20260618P01680000 | 1,680.00 | 660.40 | 679.00 | 0.00 | 0 | 0 | 213.99% | -0.81 | 0.00 | -4.25 | 0.57 | -0.43 |
| KORU20260618P01700000 | 1,700.00 | 678.40 | 697.30 | 0.00 | 0 | 0 | 214.74% | -0.81 | 0.00 | -4.17 | 0.55 | -0.43 |
| KORU20260618P01720000 | 1,720.00 | 696.60 | 715.60 | 0.00 | 0 | 3 | 213.31% | -0.82 | 0.00 | -4.00 | 0.54 | -0.43 |
| KORU20260618P01740000 | 1,740.00 | 714.90 | 733.90 | 0.00 | 0 | 0 | 213.75% | -0.83 | 0.00 | -3.90 | 0.52 | -0.44 |
| KORU20260618P01760000 | 1,760.00 | 733.30 | 752.40 | 0.00 | 0 | 0 | 213.94% | -0.84 | 0.00 | -3.80 | 0.51 | -0.44 |
| KORU20260618P01780000 | 1,780.00 | 751.80 | 771.10 | 0.00 | 0 | 0 | 214.38% | -0.84 | 0.00 | -3.71 | 0.50 | -0.44 |
| KORU20260618P01800000 | 1,800.00 | 770.30 | 788.70 | 0.00 | 0 | 1 | 214.17% | -0.85 | 0.00 | -3.60 | 0.48 | -0.45 |
| KORU20260618P01820000 | 1,820.00 | 788.90 | 807.80 | 0.00 | 0 | 0 | 215.70% | -0.85 | 0.00 | -3.56 | 0.48 | -0.45 |
| KORU20260618P01840000 | 1,840.00 | 807.50 | 827.00 | 0.00 | 0 | 0 | 213.78% | -0.86 | 0.00 | -3.37 | 0.46 | -0.45 |
| KORU20260618P01860000 | 1,860.00 | 826.20 | 845.50 | 0.00 | 0 | 0 | 214.41% | -0.87 | 0.00 | -3.29 | 0.45 | -0.45 |
| KORU20260618P01880000 | 1,880.00 | 845.30 | 864.80 | 0.00 | 0 | 0 | 214.24% | -0.87 | 0.00 | -3.19 | 0.43 | -0.45 |
| KORU20260618P01900000 | 1,900.00 | 863.70 | 883.60 | 0.00 | 0 | 0 | 214.39% | -0.88 | 0.00 | -3.09 | 0.42 | -0.46 |
