만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20260618P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 459.10% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| KN20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 393.23% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| KN20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 338.58% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| KN20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 291.70% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| KN20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 9 | 199.86% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| KN20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 213.41% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| KN20260618P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 162.30% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| KN20260618P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 59.31% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| KN20260618P00040000 | 40.00 | 0.60 | 2.25 | 0.00 | 0 | 0 | 41.36% | -0.52 | 0.13 | -0.05 | 0.03 | -0.01 |
| KN20260618P00045000 | 45.00 | 5.10 | 7.10 | 0.00 | 0 | 0 | 95.12% | -0.72 | 0.05 | -0.09 | 0.03 | -0.01 |
| KN20260618P00050000 | 50.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 128.17% | -0.79 | 0.03 | -0.10 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20260618C00012500 | 12.50 | 25.10 | 27.50 | 0.00 | 0 | 0 | 353.82% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| KN20260618C00015000 | 15.00 | 22.60 | 25.00 | 0.00 | 0 | 0 | 301.29% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| KN20260618C00017500 | 17.50 | 20.10 | 22.40 | 0.00 | 0 | 0 | 206.47% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| KN20260618C00020000 | 20.00 | 17.60 | 19.90 | 0.00 | 0 | 9 | 174.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| KN20260618C00022500 | 22.50 | 15.10 | 17.40 | 0.00 | 0 | 3 | 169.67% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| KN20260618C00025000 | 25.00 | 12.70 | 14.90 | 0.00 | 0 | 50 | 141.68% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| KN20260618C00030000 | 30.00 | 7.70 | 10.00 | 9.61 | 1 | 46 | 103.46% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| KN20260618C00035000 | 35.00 | 4.50 | 5.20 | 3.65 | 1 | 371 | 48.99% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| KN20260618C00040000 | 40.00 | 0.80 | 1.80 | 0.80 | 9 | 229 | 43.97% | 0.49 | 0.12 | -0.05 | 0.03 | 0.01 |
| KN20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 91 | 49.83% | 0.11 | 0.05 | -0.03 | 0.02 | 0.00 |
| KN20260618C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 128.53% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
