만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIP20260618C00021000 | 21.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 65.35% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| KLIP20260618C00022000 | 22.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 51.61% | 0.92 | 0.09 | -0.02 | 0.01 | 0.00 |
| KLIP20260618C00023000 | 23.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 62.39% | 0.76 | 0.11 | -0.04 | 0.01 | 0.00 |
| KLIP20260618C00024000 | 24.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 76.55% | 0.62 | 0.10 | -0.05 | 0.02 | 0.00 |
| KLIP20260618C00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 80.80% | 0.51 | 0.10 | -0.06 | 0.02 | 0.00 |
| KLIP20260618C00026000 | 26.00 | 0.00 | 0.40 | 0.04 | 1 | 1 | 31.55% | 0.23 | 0.20 | -0.02 | 0.02 | 0.00 |
| KLIP20260618C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 36.00% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| KLIP20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.51% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| KLIP20260618C00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 140.38% | 0.33 | 0.05 | -0.09 | 0.02 | 0.00 |
| KLIP20260618C00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 153.44% | 0.31 | 0.05 | -0.10 | 0.02 | 0.00 |
| KLIP20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.76% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIP20260618P00021000 | 21.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 156.99% | -0.24 | 0.04 | -0.09 | 0.02 | -0.00 |
| KLIP20260618P00022000 | 22.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 134.08% | -0.28 | 0.05 | -0.08 | 0.02 | -0.00 |
| KLIP20260618P00023000 | 23.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 111.04% | -0.32 | 0.07 | -0.07 | 0.02 | -0.00 |
| KLIP20260618P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 88.53% | -0.39 | 0.09 | -0.06 | 0.02 | -0.00 |
| KLIP20260618P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 66.17% | -0.50 | 0.12 | -0.05 | 0.02 | -0.01 |
| KLIP20260618P00026000 | 26.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 54.58% | -0.65 | 0.14 | -0.04 | 0.02 | -0.01 |
| KLIP20260618P00027000 | 27.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 39.16% | -0.85 | 0.12 | -0.01 | 0.01 | -0.01 |
| KLIP20260618P00028000 | 28.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 173.86% | -0.57 | 0.05 | -0.12 | 0.02 | -0.01 |
| KLIP20260618P00029000 | 29.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 188.95% | -0.59 | 0.04 | -0.13 | 0.02 | -0.01 |
| KLIP20260618P00030000 | 30.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 202.88% | -0.60 | 0.04 | -0.14 | 0.02 | -0.01 |
| KLIP20260618P00031000 | 31.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 221.28% | -0.61 | 0.03 | -0.15 | 0.02 | -0.01 |
