만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KJD20260618P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 265.08% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00012000 | 12.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 232.43% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00013000 | 13.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 202.12% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.37% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 151.42% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00016000 | 16.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 131.21% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 109.86% | -0.28 | 0.08 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 93.59% | -0.37 | 0.10 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00019000 | 19.00 | 0.20 | 2.50 | 0.00 | 0 | 0 | 84.05% | -0.48 | 0.12 | -0.04 | 0.02 | -0.00 |
| KJD20260618P00020000 | 20.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 85.17% | -0.60 | 0.12 | -0.04 | 0.01 | -0.00 |
| KJD20260618P00021000 | 21.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 87.93% | -0.70 | 0.10 | -0.04 | 0.01 | -0.01 |
| KJD20260618P00022000 | 22.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 92.84% | -0.76 | 0.09 | -0.04 | 0.01 | -0.01 |
| KJD20260618P00023000 | 23.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 90.36% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| KJD20260618P00024000 | 24.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 90.01% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| KJD20260618P00025000 | 25.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 92.32% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| KJD20260618P00026000 | 26.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 110.77% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| KJD20260618P00027000 | 27.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 98.23% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| KJD20260618P00028000 | 28.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 223.07% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| KJD20260618P00029000 | 29.00 | 8.90 | 11.50 | 0.00 | 0 | 0 | 233.83% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| KJD20260618P00030000 | 30.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 252.22% | -0.74 | 0.03 | -0.10 | 0.01 | -0.01 |
| KJD20260618P00031000 | 31.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 261.98% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
| KJD20260618P00032000 | 32.00 | 11.90 | 14.50 | 0.00 | 0 | 0 | 271.27% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KJD20260618C00011000 | 11.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 320.98% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| KJD20260618C00012000 | 12.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 283.25% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| KJD20260618C00013000 | 13.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 248.37% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| KJD20260618C00014000 | 14.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 106.20% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| KJD20260618C00015000 | 15.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 76.50% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| KJD20260618C00016000 | 16.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 77.16% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| KJD20260618C00017000 | 17.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 83.96% | 0.76 | 0.10 | -0.03 | 0.01 | 0.00 |
| KJD20260618C00018000 | 18.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 76.14% | 0.65 | 0.13 | -0.04 | 0.01 | 0.00 |
| KJD20260618C00019000 | 19.00 | 0.05 | 2.25 | 1.20 | 1 | 2 | 79.12% | 0.52 | 0.13 | -0.04 | 0.02 | 0.00 |
| KJD20260618C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 7 | 91.89% | 0.42 | 0.11 | -0.05 | 0.01 | 0.00 |
| KJD20260618C00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 107.79% | 0.35 | 0.09 | -0.05 | 0.01 | 0.00 |
| KJD20260618C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 120.42% | 0.31 | 0.08 | -0.05 | 0.01 | 0.00 |
| KJD20260618C00023000 | 23.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 132.54% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 142.87% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 153.86% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 165.98% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 175.00% | 0.21 | 0.04 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 185.58% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 193.12% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 205.00% | 0.19 | 0.03 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 211.44% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 219.93% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
