만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.27% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.01% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.17% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.62% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| KGRN20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.17% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| KGRN20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.55% | -0.21 | 0.10 | -0.03 | 0.02 | -0.00 |
| KGRN20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.24% | -0.28 | 0.16 | -0.03 | 0.02 | -0.00 |
| KGRN20260618P00027000 | 27.00 | 0.05 | 1.35 | 0.00 | 0 | 0 | 37.09% | -0.45 | 0.20 | -0.03 | 0.02 | -0.00 |
| KGRN20260618P00028000 | 28.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 23.01% | -0.76 | 0.29 | -0.02 | 0.02 | -0.00 |
| KGRN20260618P00029000 | 29.00 | 1.30 | 3.10 | 0.00 | 0 | 0 | 47.22% | -0.75 | 0.13 | -0.03 | 0.02 | -0.01 |
| KGRN20260618P00030000 | 30.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 71.95% | -0.74 | 0.09 | -0.05 | 0.02 | -0.01 |
| KGRN20260618P00031000 | 31.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 90.03% | -0.75 | 0.07 | -0.06 | 0.02 | -0.01 |
| KGRN20260618P00032000 | 32.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 130.01% | -0.70 | 0.05 | -0.09 | 0.02 | -0.01 |
| KGRN20260618P00033000 | 33.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 141.51% | -0.71 | 0.05 | -0.09 | 0.02 | -0.01 |
| KGRN20260618P00034000 | 34.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 121.83% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| KGRN20260618P00035000 | 35.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 131.15% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| KGRN20260618P00036000 | 36.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 139.97% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| KGRN20260618P00037000 | 37.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 148.37% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
| KGRN20260618P00038000 | 38.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 156.38% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| KGRN20260618P00039000 | 39.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 191.71% | -0.78 | 0.03 | -0.11 | 0.02 | -0.01 |
| KGRN20260618P00040000 | 40.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 205.95% | -0.78 | 0.03 | -0.12 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20260618C00020000 | 20.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 91.18% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| KGRN20260618C00021000 | 21.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 157.23% | 0.84 | 0.03 | -0.07 | 0.01 | 0.01 |
| KGRN20260618C00022000 | 22.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 52.88% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| KGRN20260618C00023000 | 23.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 42.58% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| KGRN20260618C00024000 | 24.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 67.74% | 0.84 | 0.07 | -0.03 | 0.01 | 0.01 |
| KGRN20260618C00025000 | 25.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 31.48% | 0.92 | 0.09 | -0.01 | 0.01 | 0.01 |
| KGRN20260618C00026000 | 26.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 23.87% | 0.84 | 0.20 | -0.01 | 0.01 | 0.01 |
| KGRN20260618C00027000 | 27.00 | 0.30 | 1.45 | 0.00 | 0 | 38 | 36.70% | 0.55 | 0.20 | -0.03 | 0.02 | 0.01 |
| KGRN20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.82% | 0.34 | 0.21 | -0.02 | 0.02 | 0.00 |
| KGRN20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 47.34% | 0.26 | 0.13 | -0.03 | 0.02 | 0.00 |
| KGRN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.83% | 0.22 | 0.09 | -0.03 | 0.02 | 0.00 |
| KGRN20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.06% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.38% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.98% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.98% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| KGRN20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.47% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.53% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.20% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.52% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.53% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGRN20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.25% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
