만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.46% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| JAKK20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.09% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| JAKK20260618P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 7 | 168.57% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| JAKK20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 27 | 88.22% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| JAKK20260618P00022500 | 22.50 | 0.10 | 3.40 | 0.00 | 0 | 10 | 61.94% | -0.63 | 0.14 | -0.03 | 0.02 | -0.01 |
| JAKK20260618P00025000 | 25.00 | 2.10 | 4.90 | 0.00 | 0 | 203 | 147.24% | -0.64 | 0.06 | -0.08 | 0.02 | -0.01 |
| JAKK20260618P00030000 | 30.00 | 6.40 | 10.30 | 0.00 | 0 | 0 | 238.29% | -0.67 | 0.03 | -0.12 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20260618C00012500 | 12.50 | 7.20 | 11.20 | 0.00 | 0 | 0 | 188.20% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| JAKK20260618C00015000 | 15.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 114.80% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| JAKK20260618C00017500 | 17.50 | 3.00 | 6.40 | 0.00 | 0 | 0 | 123.85% | 0.82 | 0.05 | -0.05 | 0.01 | 0.00 |
| JAKK20260618C00020000 | 20.00 | 0.90 | 4.00 | 0.00 | 0 | 1 | 98.21% | 0.67 | 0.08 | -0.05 | 0.02 | 0.00 |
| JAKK20260618C00022500 | 22.50 | 0.20 | 0.80 | 0.85 | 2 | 9 | 53.14% | 0.34 | 0.16 | -0.03 | 0.02 | 0.00 |
| JAKK20260618C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 133.38% | 0.33 | 0.06 | -0.07 | 0.02 | 0.00 |
| JAKK20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.32% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
