만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20260618C00001000 | 1.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20260618C00002000 | 2.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20260618C00003000 | 3.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 582.38% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| IVR20260618C00004000 | 4.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 437.21% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| IVR20260618C00005000 | 5.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 328.58% | 0.84 | 0.05 | -0.04 | 0.00 | 0.00 |
| IVR20260618C00006000 | 6.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 192.32% | 0.81 | 0.09 | -0.03 | 0.00 | 0.00 |
| IVR20260618C00007000 | 7.00 | 0.55 | 1.25 | 0.00 | 0 | 19 | 52.27% | 0.89 | 0.28 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00008000 | 8.00 | 0.00 | 0.15 | 0.15 | 4 | 2,045 | 31.52% | 0.39 | 0.80 | -0.01 | 0.01 | 0.00 |
| IVR20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.02 | 1 | 217 | 48.23% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 74.42% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 96.42% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| IVR20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 115.55% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 132.56% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 225.26% | 0.14 | 0.06 | -0.03 | 0.00 | 0.00 |
| IVR20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 161.80% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IVR20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 174.59% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 537.27% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IVR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 356.53% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 255.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVR20260618P00004000 | 4.00 | 0.00 | 0.15 | 0.20 | 1 | 0 | 230.87% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| IVR20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.32% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| IVR20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.78% | -0.19 | 0.09 | -0.03 | 0.00 | -0.00 |
| IVR20260618P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 51.59% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| IVR20260618P00008000 | 8.00 | 0.20 | 0.35 | 0.35 | 2 | 444 | 29.06% | -0.63 | 0.83 | -0.01 | 0.01 | -0.00 |
| IVR20260618P00009000 | 9.00 | 0.80 | 2.65 | 0.00 | 0 | 2 | 159.16% | -0.61 | 0.15 | -0.03 | 0.01 | -0.00 |
| IVR20260618P00010000 | 10.00 | 1.80 | 3.20 | 0.00 | 0 | 3 | 158.65% | -0.73 | 0.13 | -0.03 | 0.00 | -0.00 |
| IVR20260618P00011000 | 11.00 | 2.60 | 4.40 | 0.00 | 0 | 2 | 190.55% | -0.76 | 0.10 | -0.03 | 0.00 | -0.00 |
| IVR20260618P00012000 | 12.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 259.04% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| IVR20260618P00013000 | 13.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 284.28% | -0.73 | 0.07 | -0.05 | 0.00 | -0.00 |
| IVR20260618P00014000 | 14.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 188.01% | -0.91 | 0.05 | -0.01 | 0.00 | -0.01 |
| IVR20260618P00015000 | 15.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 204.83% | -0.91 | 0.05 | -0.02 | 0.00 | -0.01 |
| IVR20260618P00016000 | 16.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 220.29% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
