만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 427.60% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| INTT20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 304.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| INTT20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 324 | 224.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.64% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 149.48% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00015000 | 15.00 | 0.50 | 0.75 | 0.61 | 5 | 113 | 105.03% | -0.26 | 0.09 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00017500 | 17.50 | 1.00 | 2.00 | 0.00 | 0 | 188 | 80.93% | -0.58 | 0.15 | -0.04 | 0.01 | -0.00 |
| INTT20260618P00020000 | 20.00 | 2.60 | 4.10 | 0.00 | 0 | 34 | 144.39% | -0.68 | 0.08 | -0.06 | 0.01 | -0.00 |
| INTT20260618P00022500 | 22.50 | 4.40 | 6.50 | 0.00 | 0 | 2 | 176.46% | -0.75 | 0.06 | -0.07 | 0.01 | -0.01 |
| INTT20260618P00025000 | 25.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 199.22% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| INTT20260618P00030000 | 30.00 | 11.90 | 14.10 | 0.00 | 0 | 0 | 271.89% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| INTT20260618P00035000 | 35.00 | 16.80 | 19.10 | 0.00 | 0 | 0 | 313.22% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20260618C00002500 | 2.50 | 13.40 | 15.70 | 0.00 | 0 | 2 | 634.11% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| INTT20260618C00005000 | 5.00 | 10.90 | 13.20 | 0.00 | 0 | 9 | 403.45% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| INTT20260618C00007500 | 7.50 | 8.20 | 10.30 | 9.43 | 2 | 80 | 444.57% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| INTT20260618C00010000 | 10.00 | 5.50 | 7.90 | 0.00 | 0 | 662 | 331.19% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| INTT20260618C00012500 | 12.50 | 3.80 | 5.60 | 0.00 | 0 | 314 | 131.13% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| INTT20260618C00015000 | 15.00 | 1.75 | 3.20 | 0.00 | 0 | 376 | 105.21% | 0.75 | 0.09 | -0.04 | 0.01 | 0.00 |
| INTT20260618C00017500 | 17.50 | 0.65 | 1.55 | 0.60 | 7 | 113 | 100.82% | 0.47 | 0.12 | -0.05 | 0.01 | 0.00 |
| INTT20260618C00020000 | 20.00 | 0.20 | 0.55 | 0.40 | 235 | 1,854 | 98.72% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| INTT20260618C00022500 | 22.50 | 0.00 | 0.50 | 0.22 | 1 | 175 | 117.16% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| INTT20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 651 | 148.71% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| INTT20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 156 | 175.59% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| INTT20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 245.99% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
