만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INRO20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.91% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| INRO20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.46% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| INRO20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 89.16% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| INRO20260618P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.91% | -0.16 | 0.05 | -0.05 | 0.02 | -0.00 |
| INRO20260618P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 64.92% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| INRO20260618P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.74% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| INRO20260618P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 52.76% | -0.33 | 0.10 | -0.05 | 0.02 | -0.00 |
| INRO20260618P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 49.12% | -0.44 | 0.12 | -0.05 | 0.03 | -0.01 |
| INRO20260618P00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.33% | -0.58 | 0.16 | -0.04 | 0.03 | -0.01 |
| INRO20260618P00037000 | 37.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.77% | -0.85 | 0.16 | -0.01 | 0.02 | -0.01 |
| INRO20260618P00038000 | 38.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 24.30% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INRO20260618C00028000 | 28.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 66.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| INRO20260618C00029000 | 29.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 57.39% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| INRO20260618C00030000 | 30.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 48.91% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| INRO20260618C00031000 | 31.00 | 2.50 | 6.40 | 0.00 | 0 | 0 | 33.25% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| INRO20260618C00032000 | 32.00 | 1.50 | 5.40 | 0.00 | 0 | 0 | 131.38% | 0.70 | 0.04 | -0.12 | 0.02 | 0.01 |
| INRO20260618C00033000 | 33.00 | 0.60 | 4.50 | 0.00 | 0 | 0 | 21.13% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| INRO20260618C00034000 | 34.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 33.87% | 0.75 | 0.14 | -0.03 | 0.02 | 0.01 |
| INRO20260618C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 40.45% | 0.57 | 0.15 | -0.04 | 0.03 | 0.01 |
| INRO20260618C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.86% | 0.44 | 0.12 | -0.05 | 0.03 | 0.00 |
| INRO20260618C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.42% | 0.29 | 0.13 | -0.04 | 0.02 | 0.00 |
| INRO20260618C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.32% | 0.25 | 0.09 | -0.04 | 0.02 | 0.00 |
