만기
Puts
시장일 July 01, 2025
Calls
시장일 July 01, 2025
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGT20260618P00003000 | 3.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 165.05% | -0.03 | 0.00 | -0.00 | 0.01 | -0.01 |
| IGT20260618P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 90.05% | -0.04 | 0.01 | -0.00 | 0.01 | -0.01 |
| IGT20260618P00008000 | 8.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 77.53% | -0.10 | 0.01 | -0.00 | 0.03 | -0.02 |
| IGT20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.62% | -0.09 | 0.02 | -0.00 | 0.02 | -0.02 |
| IGT20260618P00013000 | 13.00 | 0.55 | 1.10 | 0.00 | 0 | 15 | 33.66% | -0.20 | 0.06 | -0.00 | 0.04 | -0.03 |
| IGT20260618P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 11 | 34.45% | -0.34 | 0.07 | -0.00 | 0.06 | -0.06 |
| IGT20260618P00017000 | 17.00 | 0.70 | 3.50 | 0.00 | 0 | 149 | 40.46% | -0.47 | 0.07 | -0.00 | 0.06 | -0.08 |
| IGT20260618P00020000 | 20.00 | 2.30 | 7.00 | 0.00 | 0 | 32 | 44.02% | -0.62 | 0.06 | -0.00 | 0.06 | -0.11 |
| IGT20260618P00022000 | 22.00 | 4.00 | 8.70 | 0.00 | 0 | 10 | 38.88% | -0.76 | 0.06 | -0.00 | 0.05 | -0.10 |
| IGT20260618P00025000 | 25.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 42.74% | -0.84 | 0.05 | -0.00 | 0.04 | -0.09 |
| IGT20260618P00027000 | 27.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 37.09% | -0.96 | 0.03 | 0.00 | 0.01 | -0.05 |
| IGT20260618P00030000 | 30.00 | 11.70 | 16.00 | 0.00 | 0 | 0 | 36.57% | -0.99 | 0.01 | 0.00 | 0.00 | -0.04 |
| IGT20260618P00032000 | 32.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 97.25% | -0.61 | 0.03 | -0.01 | 0.06 | -0.17 |
| IGT20260618P00035000 | 35.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 59.62% | -0.91 | 0.03 | -0.00 | 0.02 | -0.08 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGT20260618C00003000 | 3.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 371.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| IGT20260618C00005000 | 5.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 207.95% | 0.97 | 0.00 | -0.00 | 0.02 | 0.02 |
| IGT20260618C00008000 | 8.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 45.35% | 0.99 | 0.01 | 0.00 | 0.01 | 0.06 |
| IGT20260618C00010000 | 10.00 | 4.30 | 8.60 | 0.00 | 0 | 15 | 38.84% | 0.96 | 0.02 | -0.00 | 0.02 | 0.07 |
| IGT20260618C00013000 | 13.00 | 1.80 | 6.00 | 0.00 | 0 | 1 | 33.01% | 0.85 | 0.05 | -0.00 | 0.04 | 0.09 |
| IGT20260618C00015000 | 15.00 | 0.60 | 4.20 | 0.00 | 0 | 256 | 47.97% | 0.68 | 0.05 | -0.00 | 0.06 | 0.07 |
| IGT20260618C00017000 | 17.00 | 0.85 | 2.90 | 0.00 | 0 | 46 | 34.14% | 0.55 | 0.08 | -0.00 | 0.06 | 0.06 |
| IGT20260618C00020000 | 20.00 | 0.00 | 2.80 | 0.00 | 0 | 6 | 35.61% | 0.36 | 0.07 | -0.00 | 0.06 | 0.04 |
| IGT20260618C00022000 | 22.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 30.70% | 0.21 | 0.06 | -0.00 | 0.04 | 0.03 |
| IGT20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.26% | 0.16 | 0.05 | -0.00 | 0.04 | 0.02 |
| IGT20260618C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.96% | 0.11 | 0.03 | -0.00 | 0.03 | 0.01 |
| IGT20260618C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.70% | 0.06 | 0.02 | -0.00 | 0.02 | 0.01 |
| IGT20260618C00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 55.77% | 0.18 | 0.03 | -0.00 | 0.04 | 0.02 |
| IGT20260618C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.71% | 0.18 | 0.03 | -0.00 | 0.04 | 0.02 |
