만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLB20260618C00041000 | 41.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 65.11% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| IGLB20260618C00042000 | 42.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 58.53% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| IGLB20260618C00043000 | 43.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 52.03% | 0.93 | 0.02 | -0.02 | 0.01 | 0.02 |
| IGLB20260618C00044000 | 44.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 45.57% | 0.93 | 0.03 | -0.02 | 0.01 | 0.02 |
| IGLB20260618C00045000 | 45.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 39.13% | 0.92 | 0.04 | -0.02 | 0.01 | 0.02 |
| IGLB20260618C00046000 | 46.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 32.67% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| IGLB20260618C00047000 | 47.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 15.45% | 0.98 | 0.03 | -0.00 | 0.01 | 0.02 |
| IGLB20260618C00048000 | 48.00 | 1.85 | 2.10 | 0.00 | 0 | 0 | 10.56% | 0.97 | 0.06 | -0.00 | 0.01 | 0.02 |
| IGLB20260618C00049000 | 49.00 | 0.90 | 1.15 | 0.00 | 0 | 2 | 9.14% | 0.86 | 0.24 | -0.01 | 0.02 | 0.02 |
| IGLB20260618C00050000 | 50.00 | 0.20 | 0.35 | 0.00 | 0 | 55 | 7.44% | 0.49 | 0.55 | -0.01 | 0.04 | 0.01 |
| IGLB20260618C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 8.81% | 0.12 | 0.23 | -0.01 | 0.02 | 0.00 |
| IGLB20260618C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.34% | 0.08 | 0.11 | -0.01 | 0.02 | 0.00 |
| IGLB20260618C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.34% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| IGLB20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.01% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| IGLB20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.42% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| IGLB20260618C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.64% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| IGLB20260618C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.69% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGLB20260618C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.59% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGLB20260618C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.36% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLB20260618P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.84% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.33% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 41.88% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.46% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.05% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.63% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 20.15% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| IGLB20260618P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 14.51% | -0.08 | 0.10 | -0.01 | 0.02 | -0.00 |
| IGLB20260618P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 8.52% | -0.12 | 0.24 | -0.01 | 0.02 | -0.00 |
| IGLB20260618P00050000 | 50.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 7.08% | -0.53 | 0.61 | -0.01 | 0.04 | -0.01 |
| IGLB20260618P00051000 | 51.00 | 1.00 | 1.20 | 0.00 | 0 | 0 | 12.83% | -0.81 | 0.24 | -0.01 | 0.03 | -0.01 |
| IGLB20260618P00052000 | 52.00 | 2.00 | 2.20 | 0.00 | 0 | 0 | 19.39% | -0.86 | 0.13 | -0.02 | 0.02 | -0.01 |
| IGLB20260618P00053000 | 53.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 25.26% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| IGLB20260618P00054000 | 54.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 30.70% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| IGLB20260618P00055000 | 55.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 35.83% | -0.92 | 0.05 | -0.02 | 0.02 | -0.01 |
| IGLB20260618P00056000 | 56.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 40.71% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| IGLB20260618P00057000 | 57.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 45.38% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| IGLB20260618P00058000 | 58.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 49.88% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| IGLB20260618P00059000 | 59.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 54.22% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
