만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 207.87% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IGIC20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 157.60% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| IGIC20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.57% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| IGIC20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 90 | 45.15% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| IGIC20260618P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 60 | 28.40% | -0.45 | 0.30 | -0.02 | 0.02 | -0.00 |
| IGIC20260618P00030000 | 30.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 104.77% | -0.78 | 0.06 | -0.06 | 0.01 | -0.01 |
| IGIC20260618P00035000 | 35.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 161.51% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC20260618C00015000 | 15.00 | 8.10 | 12.30 | 0.00 | 0 | 1 | 353.62% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| IGIC20260618C00017500 | 17.50 | 5.60 | 9.70 | 0.00 | 0 | 0 | 238.89% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| IGIC20260618C00020000 | 20.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 193.70% | 0.79 | 0.03 | -0.10 | 0.01 | 0.01 |
| IGIC20260618C00022500 | 22.50 | 1.40 | 4.70 | 0.00 | 0 | 0 | 41.60% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| IGIC20260618C00025000 | 25.00 | 0.45 | 0.75 | 0.62 | 18 | 777 | 24.96% | 0.58 | 0.32 | -0.02 | 0.02 | 0.01 |
| IGIC20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 87.08% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| IGIC20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.42% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
