만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 291.69% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| IETC20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 261.83% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| IETC20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 234.89% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| IETC20260618P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.30% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| IETC20260618P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 187.62% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| IETC20260618P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 166.51% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| IETC20260618P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 146.70% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| IETC20260618P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 127.95% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| IETC20260618P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 110.08% | -0.07 | 0.01 | -0.12 | 0.03 | -0.00 |
| IETC20260618P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 92.88% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00093000 | 93.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.46% | -0.10 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00094000 | 94.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.11% | -0.10 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.77% | -0.10 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00096000 | 96.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.45% | -0.11 | 0.01 | -0.11 | 0.04 | -0.00 |
| IETC20260618P00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.13% | -0.11 | 0.01 | -0.11 | 0.04 | -0.01 |
| IETC20260618P00098000 | 98.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 67.38% | -0.12 | 0.01 | -0.11 | 0.04 | -0.01 |
| IETC20260618P00099000 | 99.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 64.05% | -0.12 | 0.01 | -0.10 | 0.05 | -0.01 |
| IETC20260618P00100000 | 100.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.72% | -0.13 | 0.02 | -0.10 | 0.05 | -0.01 |
| IETC20260618P00101000 | 101.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.87% | -0.13 | 0.02 | -0.10 | 0.05 | -0.01 |
| IETC20260618P00102000 | 102.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.04% | -0.14 | 0.02 | -0.10 | 0.05 | -0.01 |
| IETC20260618P00103000 | 103.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.68% | -0.15 | 0.02 | -0.09 | 0.05 | -0.01 |
| IETC20260618P00104000 | 104.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.21% | -0.16 | 0.02 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 44.33% | -0.17 | 0.03 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00106000 | 106.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.70% | -0.19 | 0.03 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00107000 | 107.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.95% | -0.21 | 0.03 | -0.09 | 0.06 | -0.01 |
| IETC20260618P00108000 | 108.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.67% | -0.23 | 0.04 | -0.09 | 0.07 | -0.01 |
| IETC20260618P00109000 | 109.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 32.63% | -0.25 | 0.04 | -0.08 | 0.07 | -0.01 |
| IETC20260618P00110000 | 110.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.73% | -0.28 | 0.05 | -0.08 | 0.08 | -0.01 |
| IETC20260618P00111000 | 111.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 26.87% | -0.32 | 0.06 | -0.08 | 0.08 | -0.01 |
| IETC20260618P00115000 | 115.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 22.59% | -0.60 | 0.08 | -0.07 | 0.09 | -0.03 |
| IETC20260618P00120000 | 120.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 43.61% | -0.72 | 0.03 | -0.12 | 0.07 | -0.03 |
| IETC20260618P00125000 | 125.00 | 9.20 | 13.30 | 0.00 | 0 | 0 | 57.47% | -0.78 | 0.02 | -0.13 | 0.06 | -0.04 |
| IETC20260618P00130000 | 130.00 | 14.20 | 18.30 | 0.00 | 0 | 0 | 70.88% | -0.81 | 0.02 | -0.15 | 0.06 | -0.04 |
| IETC20260618P00135000 | 135.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 83.05% | -0.83 | 0.01 | -0.16 | 0.06 | -0.04 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20260618C00045000 | 45.00 | 66.80 | 70.20 | 0.00 | 0 | 0 | 328.60% | 0.96 | 0.00 | -0.22 | 0.02 | 0.01 |
| IETC20260618C00050000 | 50.00 | 61.80 | 65.20 | 0.00 | 0 | 0 | 295.47% | 0.96 | 0.00 | -0.21 | 0.02 | 0.01 |
| IETC20260618C00055000 | 55.00 | 56.80 | 60.30 | 0.00 | 0 | 0 | 270.22% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| IETC20260618C00060000 | 60.00 | 51.70 | 55.30 | 0.00 | 0 | 0 | 242.63% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| IETC20260618C00065000 | 65.00 | 46.70 | 50.80 | 0.00 | 0 | 0 | 234.83% | 0.93 | 0.00 | -0.26 | 0.03 | 0.01 |
| IETC20260618C00070000 | 70.00 | 41.70 | 45.80 | 0.00 | 0 | 0 | 209.74% | 0.92 | 0.00 | -0.25 | 0.03 | 0.01 |
| IETC20260618C00075000 | 75.00 | 36.70 | 40.20 | 0.00 | 0 | 0 | 168.21% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| IETC20260618C00080000 | 80.00 | 31.90 | 35.30 | 0.00 | 0 | 0 | 150.47% | 0.91 | 0.00 | -0.20 | 0.03 | 0.02 |
| IETC20260618C00085000 | 85.00 | 26.90 | 30.30 | 0.00 | 0 | 0 | 130.50% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| IETC20260618C00090000 | 90.00 | 21.90 | 25.30 | 0.00 | 0 | 0 | 111.27% | 0.88 | 0.01 | -0.18 | 0.04 | 0.02 |
| IETC20260618C00093000 | 93.00 | 18.90 | 22.20 | 0.00 | 0 | 0 | 97.76% | 0.88 | 0.01 | -0.16 | 0.04 | 0.02 |
| IETC20260618C00094000 | 94.00 | 17.90 | 21.30 | 0.00 | 0 | 0 | 96.26% | 0.87 | 0.01 | -0.17 | 0.05 | 0.02 |
| IETC20260618C00095000 | 95.00 | 16.90 | 20.30 | 0.00 | 0 | 4 | 92.54% | 0.86 | 0.01 | -0.17 | 0.05 | 0.02 |
| IETC20260618C00096000 | 96.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 88.84% | 0.86 | 0.01 | -0.16 | 0.05 | 0.02 |
| IETC20260618C00097000 | 97.00 | 14.80 | 18.90 | 0.00 | 0 | 0 | 50.40% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| IETC20260618C00098000 | 98.00 | 13.80 | 17.30 | 0.00 | 0 | 0 | 81.45% | 0.85 | 0.01 | -0.16 | 0.05 | 0.02 |
| IETC20260618C00099000 | 99.00 | 12.80 | 16.40 | 0.00 | 0 | 0 | 79.64% | 0.84 | 0.01 | -0.16 | 0.05 | 0.02 |
| IETC20260618C00100000 | 100.00 | 11.80 | 15.30 | 0.00 | 0 | 0 | 74.07% | 0.83 | 0.02 | -0.15 | 0.05 | 0.02 |
| IETC20260618C00101000 | 101.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 72.15% | 0.82 | 0.02 | -0.16 | 0.06 | 0.02 |
| IETC20260618C00102000 | 102.00 | 10.00 | 13.40 | 0.00 | 0 | 1 | 68.39% | 0.81 | 0.02 | -0.15 | 0.06 | 0.02 |
| IETC20260618C00103000 | 103.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 66.25% | 0.80 | 0.02 | -0.15 | 0.06 | 0.02 |
| IETC20260618C00104000 | 104.00 | 7.90 | 11.50 | 0.00 | 0 | 0 | 62.40% | 0.79 | 0.02 | -0.15 | 0.06 | 0.02 |
| IETC20260618C00105000 | 105.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 60.04% | 0.77 | 0.02 | -0.15 | 0.07 | 0.02 |
| IETC20260618C00106000 | 106.00 | 6.10 | 10.10 | 0.00 | 0 | 10 | 32.19% | 0.90 | 0.03 | -0.06 | 0.04 | 0.01 |
| IETC20260618C00107000 | 107.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 31.55% | 0.87 | 0.04 | -0.07 | 0.05 | 0.02 |
| IETC20260618C00108000 | 108.00 | 4.30 | 8.30 | 0.00 | 0 | 10 | 30.33% | 0.83 | 0.04 | -0.07 | 0.05 | 0.02 |
| IETC20260618C00109000 | 109.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 29.48% | 0.79 | 0.05 | -0.08 | 0.06 | 0.02 |
| IETC20260618C00110000 | 110.00 | 2.55 | 6.50 | 0.00 | 0 | 0 | 28.44% | 0.75 | 0.06 | -0.08 | 0.07 | 0.02 |
| IETC20260618C00111000 | 111.00 | 3.10 | 4.70 | 0.00 | 0 | 2 | 28.14% | 0.69 | 0.06 | -0.09 | 0.08 | 0.02 |
| IETC20260618C00115000 | 115.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 21.31% | 0.40 | 0.08 | -0.07 | 0.09 | 0.01 |
| IETC20260618C00120000 | 120.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 34.44% | 0.22 | 0.04 | -0.08 | 0.07 | 0.01 |
| IETC20260618C00125000 | 125.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 47.10% | 0.16 | 0.02 | -0.09 | 0.06 | 0.01 |
| IETC20260618C00130000 | 130.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 59.24% | 0.14 | 0.02 | -0.10 | 0.05 | 0.01 |
| IETC20260618C00135000 | 135.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 70.28% | 0.12 | 0.01 | -0.11 | 0.04 | 0.00 |
