IDEV - iShares Trust - iShares 핵심 MSCI 국제 선진 시장 ETF - 옵션 체인

iShares Trust - iShares 핵심 MSCI 국제 선진 시장 ETF

US ˙ ARCA ˙ US46435G3267

만기

Puts 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
IDEV20260618P00084000	84.00	0.00	2.05	0.00	0	0	40.90%	-0.23	0.04	-0.08	0.06	-0.01
IDEV20260618P00085000	85.00	0.10	0.45	0.00	0	5	31.71%	-0.23	0.05	-0.06	0.05	-0.01
IDEV20260618P00086000	86.00	0.00	2.25	0.00	0	0	32.90%	-0.29	0.06	-0.07	0.06	-0.01
IDEV20260618P00087000	87.00	0.00	2.50	0.00	0	0	29.57%	-0.34	0.07	-0.07	0.07	-0.01
IDEV20260618P00088000	88.00	0.00	2.75	0.00	0	0	25.65%	-0.41	0.08	-0.06	0.07	-0.01
IDEV20260618P00089000	89.00	0.00	3.10	0.00	0	0	21.58%	-0.49	0.10	-0.05	0.07	-0.02
IDEV20260618P00090000	90.00	0.00	3.80	0.00	0	5	18.55%	-0.61	0.12	-0.04	0.07	-0.02
IDEV20260618P00091000	91.00	0.30	4.60	0.00	0	0	16.34%	-0.75	0.11	-0.03	0.06	-0.02
IDEV20260618P00092000	92.00	1.00	5.50	0.00	0	0	16.21%	-0.84	0.08	-0.02	0.04	-0.03
IDEV20260618P00093000	93.00	1.90	6.40	0.00	0	0	16.70%	-0.90	0.06	-0.02	0.03	-0.03
IDEV20260618P00094000	94.00	2.85	7.40	0.00	0	0	18.68%	-0.93	0.04	-0.02	0.03	-0.03

Calls 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
IDEV20260618C00084000	84.00	4.30	7.90	0.00	0	0	63.46%	0.74	0.03	-0.13	0.06	0.02
IDEV20260618C00085000	85.00	3.40	6.90	0.00	0	0	14.22%	0.99	0.01	-0.00	0.00	0.03
IDEV20260618C00086000	86.00	2.40	6.00	0.00	0	0	16.40%	0.95	0.04	-0.01	0.02	0.03
IDEV20260618C00087000	87.00	1.40	5.20	0.00	0	0	16.97%	0.88	0.07	-0.02	0.03	0.02
IDEV20260618C00088000	88.00	0.40	4.40	0.00	0	2	15.51%	0.81	0.11	-0.03	0.05	0.02
IDEV20260618C00089000	89.00	0.00	3.70	0.00	0	0	18.65%	0.65	0.12	-0.05	0.06	0.02
IDEV20260618C00090000	90.00	0.00	2.80	0.00	0	0	20.52%	0.52	0.12	-0.06	0.07	0.01
IDEV20260618C00091000	91.00	0.00	2.35	0.00	0	0	23.92%	0.42	0.10	-0.06	0.07	0.01
IDEV20260618C00092000	92.00	0.00	2.05	0.00	0	0	27.15%	0.35	0.08	-0.07	0.06	0.01
IDEV20260618C00093000	93.00	0.00	1.90	0.00	0	0	30.81%	0.30	0.07	-0.07	0.06	0.01
IDEV20260618C00094000	94.00	0.00	0.70	0.00	0	0	23.63%	0.17	0.06	-0.04	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.