만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20260618P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.31% | -0.19 | 0.05 | -0.06 | 0.01 | -0.00 |
| IBBQ20260618P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.87% | -0.22 | 0.06 | -0.06 | 0.02 | -0.00 |
| IBBQ20260618P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.23% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| IBBQ20260618P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 57.20% | -0.32 | 0.12 | -0.04 | 0.02 | -0.00 |
| IBBQ20260618P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.49% | -0.44 | 0.18 | -0.04 | 0.02 | -0.00 |
| IBBQ20260618P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 34.74% | -0.66 | 0.23 | -0.03 | 0.02 | -0.00 |
| IBBQ20260618P00031000 | 31.00 | 0.65 | 3.30 | 0.00 | 0 | 3 | 36.37% | -0.85 | 0.19 | -0.03 | 0.01 | -0.00 |
| IBBQ20260618P00032000 | 32.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 41.39% | -0.94 | 0.13 | -0.03 | 0.01 | -0.00 |
| IBBQ20260618P00033000 | 33.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 50.55% | -0.95 | 0.09 | -0.03 | 0.01 | -0.00 |
| IBBQ20260618P00034000 | 34.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 141.72% | -0.67 | 0.05 | -0.11 | 0.02 | -0.01 |
| IBBQ20260618P00035000 | 35.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 153.47% | -0.69 | 0.04 | -0.12 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20260618C00025000 | 25.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 136.43% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| IBBQ20260618C00026000 | 26.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 117.79% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| IBBQ20260618C00027000 | 27.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 99.02% | 0.71 | 0.06 | -0.07 | 0.02 | 0.01 |
| IBBQ20260618C00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.69% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| IBBQ20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.59% | 0.60 | 0.22 | -0.03 | 0.02 | 0.01 |
| IBBQ20260618C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.84% | 0.42 | 0.16 | -0.04 | 0.02 | 0.00 |
| IBBQ20260618C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.48% | 0.34 | 0.11 | -0.05 | 0.02 | 0.00 |
| IBBQ20260618C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.83% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| IBBQ20260618C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.01% | 0.26 | 0.07 | -0.06 | 0.02 | 0.00 |
| IBBQ20260618C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.16% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| IBBQ20260618C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.51% | 0.22 | 0.05 | -0.07 | 0.02 | 0.00 |
