만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20260618C00025000 | 25.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 134.60% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| IBBQ20260618C00026000 | 26.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 116.79% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| IBBQ20260618C00027000 | 27.00 | 1.45 | 3.80 | 0.00 | 0 | 0 | 103.97% | 0.71 | 0.06 | -0.08 | 0.02 | 0.01 |
| IBBQ20260618C00028000 | 28.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 85.32% | 0.66 | 0.07 | -0.07 | 0.02 | 0.01 |
| IBBQ20260618C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.73% | 0.64 | 0.22 | -0.02 | 0.02 | 0.01 |
| IBBQ20260618C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.02% | 0.45 | 0.16 | -0.04 | 0.02 | 0.00 |
| IBBQ20260618C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.55% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| IBBQ20260618C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.72% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| IBBQ20260618C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.61% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| IBBQ20260618C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.46% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| IBBQ20260618C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.52% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20260618P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.69% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| IBBQ20260618P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.01% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| IBBQ20260618P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.58% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| IBBQ20260618P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.15% | -0.30 | 0.10 | -0.04 | 0.02 | -0.00 |
| IBBQ20260618P00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.04% | -0.40 | 0.14 | -0.04 | 0.02 | -0.00 |
| IBBQ20260618P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.47% | -0.58 | 0.21 | -0.03 | 0.02 | -0.01 |
| IBBQ20260618P00031000 | 31.00 | 0.50 | 2.75 | 0.00 | 0 | 3 | 28.22% | -0.79 | 0.17 | -0.02 | 0.02 | -0.01 |
| IBBQ20260618P00032000 | 32.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 28.06% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| IBBQ20260618P00033000 | 33.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 39.36% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| IBBQ20260618P00034000 | 34.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 32.07% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| IBBQ20260618P00035000 | 35.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 38.53% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
