만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 367.72% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| GORO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 615 | 128.36% | -0.14 | 0.68 | -0.00 | 0.00 | -0.00 |
| GORO20260618P00001500 | 1.50 | 0.15 | 0.35 | 0.00 | 0 | 1,180 | 93.19% | -0.78 | 1.25 | -0.00 | 0.00 | -0.00 |
| GORO20260618P00002000 | 2.00 | 0.60 | 0.80 | 0.00 | 0 | 26 | 252.36% | -0.74 | 0.51 | -0.01 | 0.00 | -0.00 |
| GORO20260618P00002500 | 2.50 | 1.05 | 1.45 | 0.00 | 0 | 1 | 237.26% | -0.89 | 0.33 | -0.00 | 0.00 | -0.00 |
| GORO20260618P00005000 | 5.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 730.36% | -0.59 | 0.21 | -0.03 | 0.00 | -0.00 |
| GORO20260618P00007500 | 7.50 | 5.90 | 6.50 | 0.00 | 0 | 0 | 827.69% | -0.60 | 0.18 | -0.03 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20260618C00000500 | 0.50 | 0.60 | 0.90 | 0.79 | 1 | 2,029 | 658.82% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| GORO20260618C00001000 | 1.00 | 0.25 | 0.30 | 0.30 | 2 | 2,213 | 127.73% | 0.86 | 0.68 | -0.00 | 0.00 | 0.00 |
| GORO20260618C00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 1 | 3,589 | 123.29% | 0.29 | 1.11 | -0.00 | 0.00 | 0.00 |
| GORO20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4,352 | 176.79% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| GORO20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,554 | 233.39% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| GORO20260618C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 262 | 522.97% | 0.21 | 0.22 | -0.01 | 0.00 | 0.00 |
| GORO20260618C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 252 | 611.63% | 0.19 | 0.18 | -0.01 | 0.00 | 0.00 |
