만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20260618C00032000 | 32.00 | 9.40 | 14.70 | 0.00 | 0 | 0 | 99.67% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| GOP20260618C00033000 | 33.00 | 8.30 | 13.70 | 0.00 | 0 | 0 | 85.75% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| GOP20260618C00034000 | 34.00 | 7.30 | 12.70 | 0.00 | 0 | 0 | 78.08% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| GOP20260618C00035000 | 35.00 | 6.30 | 11.70 | 0.00 | 0 | 0 | 70.57% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| GOP20260618C00036000 | 36.00 | 5.30 | 10.70 | 0.00 | 0 | 0 | 63.20% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| GOP20260618C00037000 | 37.00 | 4.30 | 9.70 | 0.00 | 0 | 0 | 55.94% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| GOP20260618C00038000 | 38.00 | 3.30 | 8.70 | 0.00 | 0 | 0 | 48.77% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| GOP20260618C00039000 | 39.00 | 2.40 | 7.70 | 0.00 | 0 | 0 | 45.31% | 0.91 | 0.04 | -0.02 | 0.02 | 0.01 |
| GOP20260618C00040000 | 40.00 | 1.40 | 6.70 | 0.00 | 0 | 0 | 37.81% | 0.89 | 0.06 | -0.02 | 0.02 | 0.01 |
| GOP20260618C00041000 | 41.00 | 0.40 | 5.80 | 0.00 | 0 | 0 | 32.78% | 0.85 | 0.08 | -0.02 | 0.02 | 0.01 |
| GOP20260618C00042000 | 42.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.83% | 0.74 | 0.10 | -0.03 | 0.03 | 0.01 |
| GOP20260618C00043000 | 43.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 41.85% | 0.61 | 0.10 | -0.05 | 0.03 | 0.01 |
| GOP20260618C00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 46.73% | 0.51 | 0.10 | -0.06 | 0.04 | 0.01 |
| GOP20260618C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 25.08% | 0.32 | 0.16 | -0.03 | 0.03 | 0.01 |
| GOP20260618C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 41.37% | 0.30 | 0.09 | -0.04 | 0.03 | 0.01 |
| GOP20260618C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.73% | 0.27 | 0.07 | -0.05 | 0.03 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20260618P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.93% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| GOP20260618P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.86% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| GOP20260618P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.98% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| GOP20260618P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.26% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| GOP20260618P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.67% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| GOP20260618P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.17% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| GOP20260618P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.71% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| GOP20260618P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.24% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| GOP20260618P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 61.66% | -0.21 | 0.05 | -0.05 | 0.03 | -0.00 |
| GOP20260618P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.84% | -0.25 | 0.07 | -0.05 | 0.03 | -0.00 |
| GOP20260618P00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 42.47% | -0.29 | 0.09 | -0.04 | 0.03 | -0.00 |
| GOP20260618P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.30% | -0.39 | 0.11 | -0.05 | 0.03 | -0.01 |
| GOP20260618P00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.07% | -0.50 | 0.11 | -0.05 | 0.04 | -0.01 |
| GOP20260618P00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 34.66% | -0.63 | 0.13 | -0.04 | 0.03 | -0.01 |
| GOP20260618P00046000 | 46.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 20.98% | -0.90 | 0.14 | -0.02 | 0.02 | -0.01 |
| GOP20260618P00047000 | 47.00 | 0.35 | 5.60 | 0.00 | 0 | 0 | 104.49% | -0.59 | 0.04 | -0.12 | 0.03 | -0.01 |
