GOAU - ETF 시리즈 솔루션 - 미국 글로벌 GO GOLD 및 귀금속 채굴 ETF - 옵션 체인

ETF 시리즈 솔루션 - 미국 글로벌 GO GOLD 및 귀금속 채굴 ETF

US ˙ ARCA ˙ US26922A7191

만기

Calls 시장일 June 05, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
GOAU20260618C00037000	37.00	1.20	4.20	0.00	0	0	54.73%	0.71	0.09	-0.05	0.03	0.01
GOAU20260618C00038000	38.00	0.40	3.50	0.00	0	0	50.06%	0.62	0.11	-0.05	0.03	0.01
GOAU20260618C00039000	39.00	0.00	3.10	0.00	0	0	54.34%	0.52	0.10	-0.06	0.03	0.01
GOAU20260618C00040000	40.00	0.00	2.65	0.00	0	0	61.18%	0.44	0.09	-0.07	0.03	0.01
GOAU20260618C00041000	41.00	0.00	2.45	0.00	0	0	70.04%	0.38	0.08	-0.08	0.03	0.00
GOAU20260618C00042000	42.00	0.00	2.20	0.00	0	2	76.57%	0.33	0.07	-0.08	0.03	0.00
GOAU20260618C00043000	43.00	0.00	2.05	0.00	0	0	85.35%	0.30	0.06	-0.08	0.03	0.00
GOAU20260618C00044000	44.00	0.00	2.05	0.00	0	0	92.52%	0.27	0.05	-0.09	0.02	0.00
GOAU20260618C00045000	45.00	0.00	2.00	0.00	0	0	100.04%	0.26	0.04	-0.09	0.02	0.00
GOAU20260618C00046000	46.00	0.00	2.00	0.00	0	0	108.23%	0.24	0.04	-0.09	0.02	0.00
GOAU20260618C00047000	47.00	0.00	1.90	0.00	0	0	113.52%	0.22	0.04	-0.10	0.02	0.00
GOAU20260618C00048000	48.00	0.00	1.95	0.00	0	0	121.97%	0.22	0.03	-0.10	0.02	0.00
GOAU20260618C00049000	49.00	0.00	1.90	0.00	0	0	127.75%	0.21	0.03	-0.10	0.02	0.00
GOAU20260618C00050000	50.00	0.00	1.90	0.00	0	0	134.44%	0.20	0.03	-0.10	0.02	0.00
GOAU20260618C00051000	51.00	0.00	1.90	0.00	0	0	140.87%	0.19	0.03	-0.11	0.02	0.00
GOAU20260618C00052000	52.00	0.00	1.90	0.00	0	0	147.07%	0.19	0.03	-0.11	0.02	0.00
GOAU20260618C00053000	53.00	0.00	1.90	0.00	0	0	153.05%	0.18	0.02	-0.11	0.02	0.00

Puts 시장일 June 05, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
GOAU20260618P00037000	37.00	0.00	2.20	0.00	0	0	65.80%	-0.33	0.08	-0.07	0.03	-0.00
GOAU20260618P00038000	38.00	0.00	2.40	0.00	0	0	54.49%	-0.41	0.10	-0.06	0.03	-0.00
GOAU20260618P00039000	39.00	0.00	2.65	0.00	0	0	41.32%	-0.54	0.15	-0.05	0.03	-0.01
GOAU20260618P00040000	40.00	0.50	3.00	0.00	0	0	31.63%	-0.79	0.22	-0.05	0.02	-0.00
GOAU20260618P00041000	41.00	2.45	3.50	0.00	0	0	52.72%	-0.74	0.11	-0.06	0.02	-0.01
GOAU20260618P00042000	42.00	2.00	5.60	0.00	0	1	52.75%	-0.84	0.10	-0.06	0.02	-0.00
GOAU20260618P00043000	43.00	2.90	5.70	0.00	0	1	102.50%	-0.69	0.05	-0.11	0.03	-0.01
GOAU20260618P00044000	44.00	3.80	6.90	0.00	0	0	119.95%	-0.69	0.04	-0.13	0.03	-0.01
GOAU20260618P00045000	45.00	4.70	7.40	0.00	0	0	108.36%	-0.75	0.05	-0.11	0.02	-0.01
GOAU20260618P00046000	46.00	5.80	8.30	0.00	0	0	111.56%	-0.78	0.04	-0.10	0.02	-0.01
GOAU20260618P00047000	47.00	6.80	9.30	0.00	0	0	119.59%	-0.79	0.04	-0.11	0.02	-0.01
GOAU20260618P00048000	48.00	7.80	10.30	0.00	0	0	126.89%	-0.80	0.03	-0.11	0.02	-0.01
GOAU20260618P00049000	49.00	8.70	12.00	0.00	0	0	165.73%	-0.74	0.03	-0.16	0.02	-0.01
GOAU20260618P00050000	50.00	9.70	13.00	0.00	0	0	173.03%	-0.74	0.03	-0.17	0.02	-0.01
GOAU20260618P00051000	51.00	10.70	13.20	0.00	0	0	141.67%	-0.83	0.03	-0.11	0.02	-0.01
GOAU20260618P00052000	52.00	11.70	14.40	0.00	0	0	158.60%	-0.81	0.03	-0.13	0.02	-0.01
GOAU20260618P00053000	53.00	12.70	15.60	0.00	0	0	174.83%	-0.80	0.02	-0.15	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.