만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNMX20260618P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 300.36% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| GNMX20260618P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 229.18% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| GNMX20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 207.82% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| GNMX20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 187.33% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| GNMX20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 167.55% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| GNMX20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 148.32% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| GNMX20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 129.48% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| GNMX20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.32% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| GNMX20260618P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 94.84% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| GNMX20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.06% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| GNMX20260618P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.79% | -0.43 | 0.13 | -0.04 | 0.02 | -0.00 |
| GNMX20260618P00028000 | 28.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.95% | -0.59 | 0.17 | -0.03 | 0.02 | -0.01 |
| GNMX20260618P00029000 | 29.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 43.43% | -0.74 | 0.14 | -0.03 | 0.02 | -0.01 |
| GNMX20260618P00030000 | 30.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 52.85% | -0.80 | 0.10 | -0.03 | 0.02 | -0.01 |
| GNMX20260618P00035000 | 35.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 98.44% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNMX20260618C00015000 | 15.00 | 10.70 | 13.50 | 0.00 | 0 | 0 | 322.93% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| GNMX20260618C00018000 | 18.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 247.46% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| GNMX20260618C00019000 | 19.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 224.86% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| GNMX20260618C00020000 | 20.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 203.20% | 0.84 | 0.02 | -0.09 | 0.01 | 0.01 |
| GNMX20260618C00021000 | 21.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 182.32% | 0.82 | 0.03 | -0.09 | 0.01 | 0.01 |
| GNMX20260618C00022000 | 22.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 162.04% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| GNMX20260618C00023000 | 23.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 142.18% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| GNMX20260618C00024000 | 24.00 | 1.75 | 4.50 | 0.00 | 0 | 0 | 122.55% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| GNMX20260618C00025000 | 25.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 108.28% | 0.70 | 0.06 | -0.07 | 0.02 | 0.01 |
| GNMX20260618C00026000 | 26.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 92.79% | 0.65 | 0.07 | -0.07 | 0.02 | 0.01 |
| GNMX20260618C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.79% | 0.59 | 0.18 | -0.03 | 0.02 | 0.01 |
| GNMX20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 57.06% | 0.44 | 0.13 | -0.04 | 0.02 | 0.00 |
| GNMX20260618C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.18% | 0.37 | 0.09 | -0.05 | 0.02 | 0.00 |
| GNMX20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.66% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| GNMX20260618C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.25% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
