만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 278.38% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| FXN20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 249.60% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| FXN20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 222.85% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FXN20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 197.75% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| FXN20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.00% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| FXN20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 151.31% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| FXN20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.41% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| FXN20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.01% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| FXN20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.63% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| FXN20260618P00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 68.36% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| FXN20260618P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.74% | -0.41 | 0.17 | -0.03 | 0.02 | -0.00 |
| FXN20260618P00023000 | 23.00 | 0.10 | 2.00 | 0.00 | 0 | 0 | 38.85% | -0.63 | 0.22 | -0.02 | 0.02 | -0.01 |
| FXN20260618P00024000 | 24.00 | 0.90 | 2.75 | 0.00 | 0 | 0 | 40.98% | -0.79 | 0.16 | -0.02 | 0.01 | -0.01 |
| FXN20260618P00025000 | 25.00 | 1.85 | 3.70 | 0.00 | 0 | 0 | 49.83% | -0.86 | 0.10 | -0.02 | 0.01 | -0.01 |
| FXN20260618P00026000 | 26.00 | 2.85 | 4.70 | 0.00 | 0 | 0 | 61.59% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20260618C00012000 | 12.00 | 9.20 | 11.20 | 0.00 | 0 | 0 | 220.79% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| FXN20260618C00013000 | 13.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 287.64% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| FXN20260618C00014000 | 14.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 257.86% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| FXN20260618C00015000 | 15.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 229.98% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| FXN20260618C00016000 | 16.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 203.62% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| FXN20260618C00017000 | 17.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 178.48% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| FXN20260618C00018000 | 18.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 154.25% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| FXN20260618C00019000 | 19.00 | 2.30 | 4.20 | 0.00 | 0 | 2 | 130.62% | 0.78 | 0.05 | -0.06 | 0.01 | 0.00 |
| FXN20260618C00020000 | 20.00 | 1.40 | 3.30 | 0.00 | 0 | 30 | 114.16% | 0.73 | 0.07 | -0.06 | 0.01 | 0.00 |
| FXN20260618C00021000 | 21.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 19.94% | 0.96 | 0.14 | -0.00 | 0.00 | 0.00 |
| FXN20260618C00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.87% | 0.60 | 0.23 | -0.02 | 0.02 | 0.00 |
| FXN20260618C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 54.03% | 0.42 | 0.16 | -0.03 | 0.02 | 0.00 |
| FXN20260618C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 69.05% | 0.33 | 0.12 | -0.04 | 0.02 | 0.00 |
| FXN20260618C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.78% | 0.28 | 0.09 | -0.04 | 0.01 | 0.00 |
| FXN20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.44% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
