만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL20260618C00035000 | 35.00 | 23.50 | 28.00 | 0.00 | 0 | 0 | 264.31% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| FUL20260618C00040000 | 40.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 214.60% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| FUL20260618C00045000 | 45.00 | 13.00 | 17.80 | 0.00 | 0 | 0 | 162.25% | 0.88 | 0.01 | -0.14 | 0.03 | 0.01 |
| FUL20260618C00050000 | 50.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 132.01% | 0.83 | 0.02 | -0.15 | 0.03 | 0.01 |
| FUL20260618C00055000 | 55.00 | 3.50 | 8.30 | 0.00 | 0 | 1 | 99.62% | 0.75 | 0.03 | -0.14 | 0.04 | 0.01 |
| FUL20260618C00060000 | 60.00 | 1.30 | 4.90 | 0.00 | 0 | 2 | 53.81% | 0.61 | 0.06 | -0.09 | 0.05 | 0.01 |
| FUL20260618C00065000 | 65.00 | 0.95 | 1.95 | 1.65 | 1 | 10 | 58.34% | 0.33 | 0.05 | -0.09 | 0.04 | 0.01 |
| FUL20260618C00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 76.41% | 0.22 | 0.03 | -0.09 | 0.04 | 0.00 |
| FUL20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.22% | 0.28 | 0.02 | -0.20 | 0.04 | 0.01 |
| FUL20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.49% | 0.25 | 0.02 | -0.22 | 0.04 | 0.00 |
| FUL20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.23% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| FUL20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.01% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FUL20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.59% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| FUL20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 151.07% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| FUL20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 152.08% | -0.20 | 0.02 | -0.19 | 0.03 | -0.01 |
| FUL20260618P00055000 | 55.00 | 0.10 | 4.80 | 0.00 | 0 | 5 | 110.00% | -0.27 | 0.03 | -0.16 | 0.04 | -0.01 |
| FUL20260618P00060000 | 60.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 65.47% | -0.42 | 0.05 | -0.11 | 0.05 | -0.01 |
| FUL20260618P00065000 | 65.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 77.73% | -0.64 | 0.04 | -0.13 | 0.04 | -0.01 |
| FUL20260618P00070000 | 70.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 106.08% | -0.72 | 0.03 | -0.16 | 0.04 | -0.01 |
| FUL20260618P00075000 | 75.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 78.61% | -0.93 | 0.02 | -0.07 | 0.02 | -0.01 |
| FUL20260618P00080000 | 80.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 99.17% | -0.93 | 0.02 | -0.08 | 0.02 | -0.01 |
| FUL20260618P00085000 | 85.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 114.77% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| FUL20260618P00090000 | 90.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 128.98% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
