만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20260618P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 459.96% | -0.09 | 0.00 | -0.24 | 0.01 | -0.00 |
| FSBC20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.65% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| FSBC20260618P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 146.49% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FSBC20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.17% | -0.16 | 0.01 | -0.21 | 0.02 | -0.00 |
| FSBC20260618P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 149.03% | -0.18 | 0.02 | -0.12 | 0.02 | -0.00 |
| FSBC20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.86% | -0.25 | 0.06 | -0.07 | 0.03 | -0.00 |
| FSBC20260618P00045000 | 45.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 55.87% | -0.63 | 0.09 | -0.07 | 0.03 | -0.01 |
| FSBC20260618P00050000 | 50.00 | 4.60 | 9.20 | 0.00 | 0 | 0 | 144.77% | -0.65 | 0.03 | -0.18 | 0.03 | -0.01 |
| FSBC20260618P00055000 | 55.00 | 9.60 | 14.30 | 0.00 | 0 | 0 | 182.61% | -0.70 | 0.02 | -0.21 | 0.03 | -0.01 |
| FSBC20260618P00060000 | 60.00 | 14.60 | 19.40 | 0.00 | 0 | 0 | 214.02% | -0.73 | 0.02 | -0.23 | 0.03 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20260618C00020000 | 20.00 | 20.90 | 25.50 | 0.00 | 0 | 0 | 425.44% | 0.92 | 0.00 | -0.21 | 0.01 | 0.00 |
| FSBC20260618C00022500 | 22.50 | 18.40 | 23.00 | 0.00 | 0 | 0 | 373.06% | 0.91 | 0.01 | -0.20 | 0.01 | 0.01 |
| FSBC20260618C00025000 | 25.00 | 15.90 | 20.50 | 0.00 | 0 | 0 | 326.57% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| FSBC20260618C00030000 | 30.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 245.90% | 0.86 | 0.01 | -0.18 | 0.02 | 0.01 |
| FSBC20260618C00035000 | 35.00 | 5.90 | 10.50 | 0.00 | 0 | 0 | 175.70% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| FSBC20260618C00040000 | 40.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 26.36% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| FSBC20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.31% | 0.47 | 0.05 | -0.12 | 0.03 | 0.01 |
| FSBC20260618C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 106.85% | 0.28 | 0.04 | -0.11 | 0.03 | 0.00 |
| FSBC20260618C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 120.38% | 0.18 | 0.03 | -0.10 | 0.02 | 0.00 |
| FSBC20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.01% | 0.28 | 0.02 | -0.22 | 0.03 | 0.00 |
