FLNG - 플렉스LNG주식회사 - 옵션 체인

플렉스LNG주식회사

US ˙ NYSE ˙ BMG359472021

만기

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
FLNG20260618C00020000	20.00	9.10	10.60	0.00	0	1	191.94%	0.90	0.02	-0.07	0.01	0.01
FLNG20260618C00023000	23.00	5.60	7.60	0.00	0	0	140.99%	0.87	0.03	-0.06	0.01	0.01
FLNG20260618C00024000	24.00	5.20	6.60	0.00	0	0	124.99%	0.85	0.03	-0.06	0.01	0.01
FLNG20260618C00025000	25.00	4.20	5.50	0.00	0	0	102.43%	0.84	0.04	-0.05	0.01	0.01
FLNG20260618C00026000	26.00	3.30	4.50	0.00	0	34	87.44%	0.82	0.05	-0.05	0.02	0.01
FLNG20260618C00027000	27.00	2.20	3.80	0.00	0	18	33.50%	0.95	0.06	-0.01	0.01	0.01
FLNG20260618C00028000	28.00	1.45	2.65	0.00	0	18	28.92%	0.89	0.11	-0.01	0.01	0.01
FLNG20260618C00029000	29.00	0.90	1.80	0.00	0	2	38.65%	0.68	0.16	-0.03	0.02	0.01
FLNG20260618C00030000	30.00	0.35	0.55	0.00	0	276	25.40%	0.50	0.27	-0.02	0.02	0.01
FLNG20260618C00031000	31.00	0.15	0.30	0.30	11	475	35.48%	0.33	0.17	-0.03	0.02	0.00
FLNG20260618C00032000	32.00	0.00	0.30	0.15	2	670	32.24%	0.16	0.13	-0.02	0.01	0.00
FLNG20260618C00033000	33.00	0.05	0.15	0.00	0	1,175	37.30%	0.10	0.08	-0.01	0.01	0.00
FLNG20260618C00034000	34.00	0.05	0.20	0.00	0	590	48.12%	0.10	0.06	-0.02	0.01	0.00
FLNG20260618C00035000	35.00	0.05	0.15	0.00	0	364	53.15%	0.08	0.05	-0.02	0.01	0.00
FLNG20260618C00036000	36.00	0.00	0.20	0.00	0	53	60.33%	0.07	0.04	-0.02	0.01	0.00
FLNG20260618C00037000	37.00	0.00	0.75	0.00	0	6	93.44%	0.15	0.04	-0.04	0.01	0.00
FLNG20260618C00038000	38.00	0.00	0.75	0.00	0	0	101.24%	0.14	0.04	-0.05	0.01	0.00
FLNG20260618C00039000	39.00	0.00	0.30	0.00	0	4	86.71%	0.07	0.03	-0.02	0.01	0.00
FLNG20260618C00040000	40.00	0.00	0.05	0.00	0	0	68.33%	0.02	0.01	-0.01	0.00	0.00

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
FLNG20260618P00020000	20.00	0.00	0.25	0.00	0	7	125.49%	-0.04	0.01	-0.02	0.00	-0.00
FLNG20260618P00023000	23.00	0.00	0.75	0.00	0	1	117.44%	-0.11	0.03	-0.04	0.01	-0.00
FLNG20260618P00024000	24.00	0.00	0.50	0.00	0	0	91.54%	-0.09	0.03	-0.03	0.01	-0.00
FLNG20260618P00025000	25.00	0.00	0.75	0.00	0	5	89.39%	-0.13	0.04	-0.04	0.01	-0.00
FLNG20260618P00026000	26.00	0.00	0.65	0.00	0	9	71.92%	-0.14	0.05	-0.03	0.01	-0.00
FLNG20260618P00027000	27.00	0.00	0.50	0.00	0	54	55.04%	-0.16	0.08	-0.03	0.01	-0.00
FLNG20260618P00028000	28.00	0.05	0.25	0.00	0	903	43.31%	-0.21	0.11	-0.03	0.02	-0.00
FLNG20260618P00029000	29.00	0.30	0.50	0.00	0	79	31.45%	-0.30	0.19	-0.02	0.02	-0.00
FLNG20260618P00030000	30.00	0.65	0.95	0.80	1	349	31.45%	-0.52	0.23	-0.03	0.02	-0.00
FLNG20260618P00031000	31.00	1.20	2.05	1.45	1	191	36.71%	-0.70	0.18	-0.03	0.02	-0.01
FLNG20260618P00032000	32.00	1.80	2.90	0.00	0	207	38.90%	-0.83	0.14	-0.03	0.01	-0.00
FLNG20260618P00033000	33.00	2.70	3.90	0.00	0	74	45.12%	-0.89	0.10	-0.02	0.01	-0.00
FLNG20260618P00034000	34.00	3.60	5.30	0.00	0	2	66.09%	-0.84	0.07	-0.04	0.01	-0.01
FLNG20260618P00035000	35.00	4.30	6.50	0.00	0	0	71.30%	-0.87	0.06	-0.04	0.01	-0.01
FLNG20260618P00036000	36.00	5.10	6.90	0.00	0	0	113.17%	-0.77	0.05	-0.07	0.02	-0.01
FLNG20260618P00037000	37.00	6.20	8.10	0.00	0	0	133.77%	-0.76	0.04	-0.09	0.02	-0.01
FLNG20260618P00038000	38.00	7.50	9.00	0.00	0	0	74.21%	-0.97	0.03	-0.02	0.00	-0.00
FLNG20260618P00039000	39.00	8.30	9.90	0.00	0	0	139.61%	-0.80	0.04	-0.08	0.02	-0.01
FLNG20260618P00040000	40.00	9.10	11.30	0.00	0	0	171.10%	-0.76	0.03	-0.11	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:0QQA

€25.55

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.