만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20260618P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 189.14% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.65% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 166.52% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.69% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.16% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.87% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.81% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.94% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.23% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| FESM20260618P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 95.66% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| FESM20260618P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 87.64% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| FESM20260618P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 50.35% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FESM20260618P00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.63% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| FESM20260618P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.05% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| FESM20260618P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.43% | -0.22 | 0.07 | -0.05 | 0.02 | -0.00 |
| FESM20260618P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.02% | -0.29 | 0.08 | -0.06 | 0.03 | -0.00 |
| FESM20260618P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.98% | -0.38 | 0.09 | -0.06 | 0.03 | -0.01 |
| FESM20260618P00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 40.77% | -0.48 | 0.12 | -0.05 | 0.03 | -0.01 |
| FESM20260618P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 33.23% | -0.62 | 0.14 | -0.04 | 0.03 | -0.01 |
| FESM20260618P00046000 | 46.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 19.96% | -0.86 | 0.13 | -0.01 | 0.02 | -0.01 |
| FESM20260618P00047000 | 47.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 90.87% | -0.61 | 0.05 | -0.11 | 0.03 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20260618C00027000 | 27.00 | 15.40 | 19.30 | 0.00 | 0 | 0 | 141.91% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FESM20260618C00028000 | 28.00 | 14.40 | 18.40 | 0.00 | 0 | 0 | 132.79% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FESM20260618C00029000 | 29.00 | 13.40 | 17.40 | 0.00 | 0 | 0 | 123.96% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FESM20260618C00030000 | 30.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 115.39% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FESM20260618C00031000 | 31.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 107.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FESM20260618C00032000 | 32.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 98.91% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FESM20260618C00033000 | 33.00 | 9.40 | 13.40 | 0.00 | 0 | 0 | 90.96% | 0.97 | 0.01 | -0.02 | 0.01 | 0.00 |
| FESM20260618C00034000 | 34.00 | 8.50 | 12.40 | 0.00 | 0 | 0 | 83.17% | 0.97 | 0.01 | -0.02 | 0.01 | 0.00 |
| FESM20260618C00035000 | 35.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 181.44% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| FESM20260618C00036000 | 36.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 168.28% | 0.79 | 0.02 | -0.16 | 0.02 | 0.01 |
| FESM20260618C00037000 | 37.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 155.28% | 0.77 | 0.02 | -0.15 | 0.02 | 0.01 |
| FESM20260618C00038000 | 38.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 53.33% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| FESM20260618C00039000 | 39.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 46.03% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| FESM20260618C00040000 | 40.00 | 2.55 | 6.40 | 0.00 | 0 | 0 | 46.65% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| FESM20260618C00041000 | 41.00 | 1.60 | 5.50 | 0.00 | 0 | 0 | 39.71% | 0.86 | 0.08 | -0.03 | 0.02 | 0.01 |
| FESM20260618C00042000 | 42.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 33.24% | 0.81 | 0.11 | -0.03 | 0.02 | 0.01 |
| FESM20260618C00043000 | 43.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 38.21% | 0.66 | 0.12 | -0.05 | 0.03 | 0.01 |
| FESM20260618C00044000 | 44.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 41.18% | 0.53 | 0.12 | -0.05 | 0.03 | 0.01 |
| FESM20260618C00045000 | 45.00 | 0.55 | 0.95 | 0.00 | 0 | 1 | 34.00% | 0.39 | 0.14 | -0.04 | 0.03 | 0.00 |
| FESM20260618C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.78% | 0.32 | 0.10 | -0.05 | 0.03 | 0.00 |
| FESM20260618C00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.75% | 0.24 | 0.08 | -0.05 | 0.03 | 0.00 |
