만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBY20260618C00001000 | 1.00 | 7.90 | 9.20 | 0.00 | 0 | 0 | 594.54% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00002000 | 2.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 408.47% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00003000 | 3.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 305.12% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00004000 | 4.00 | 4.90 | 6.20 | 0.00 | 0 | 0 | 233.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00005000 | 5.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 177.74% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00006000 | 6.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 333.14% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| FBY20260618C00007000 | 7.00 | 1.90 | 3.20 | 0.00 | 0 | 0 | 256.60% | 0.81 | 0.06 | -0.05 | 0.00 | 0.00 |
| FBY20260618C00008000 | 8.00 | 0.90 | 2.20 | 0.00 | 0 | 0 | 179.14% | 0.75 | 0.10 | -0.04 | 0.01 | 0.00 |
| FBY20260618C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 39.73% | 0.76 | 0.44 | -0.01 | 0.01 | 0.00 |
| FBY20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 35.11% | 0.22 | 0.47 | -0.01 | 0.01 | 0.00 |
| FBY20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 50.86% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| FBY20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 83.93% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 148.51% | 0.16 | 0.09 | -0.02 | 0.00 | 0.00 |
| FBY20260618C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 198.00% | 0.20 | 0.08 | -0.04 | 0.00 | 0.00 |
| FBY20260618C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 218.89% | 0.18 | 0.07 | -0.04 | 0.00 | 0.00 |
| FBY20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 137.28% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.97% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.73% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.68% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FBY20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.05 | 2 | 3 | 229.42% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| FBY20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 192.55% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBY20260618P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBY20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 742.63% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| FBY20260618P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 553.85% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FBY20260618P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 429.85% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FBY20260618P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 336.81% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| FBY20260618P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 261.32% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| FBY20260618P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 196.45% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 137.59% | -0.22 | 0.12 | -0.03 | 0.01 | -0.00 |
| FBY20260618P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 39.29% | -0.24 | 0.43 | -0.01 | 0.01 | -0.00 |
| FBY20260618P00010000 | 10.00 | 0.20 | 1.20 | 0.00 | 0 | 9 | 29.34% | -0.83 | 0.48 | -0.00 | 0.00 | -0.00 |
| FBY20260618P00011000 | 11.00 | 0.90 | 2.25 | 0.00 | 0 | 1 | 83.66% | -0.80 | 0.18 | -0.02 | 0.00 | -0.00 |
| FBY20260618P00012000 | 12.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 123.32% | -0.81 | 0.12 | -0.02 | 0.00 | -0.00 |
| FBY20260618P00013000 | 13.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 184.08% | -0.76 | 0.09 | -0.04 | 0.01 | -0.00 |
| FBY20260618P00014000 | 14.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 208.31% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| FBY20260618P00015000 | 15.00 | 4.90 | 6.30 | 0.00 | 0 | 0 | 184.40% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00016000 | 16.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 202.14% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00017000 | 17.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 218.37% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00018000 | 18.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 233.33% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00019000 | 19.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 247.21% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00020000 | 20.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 260.16% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| FBY20260618P00021000 | 21.00 | 10.90 | 12.30 | 0.00 | 0 | 0 | 272.30% | -0.90 | 0.04 | -0.03 | 0.00 | -0.01 |
