EWL - iShares, Inc. - iShares MSCI 스위스 ETF - 옵션 체인

iShares, Inc. - iShares MSCI 스위스 ETF

US ˙ ARCA ˙ US4642867497

만기

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
EWL20260618C00053000	53.00	7.10	10.60	0.00	0	0	119.32%	0.79	0.02	-0.16	0.03	0.01
EWL20260618C00054000	54.00	6.10	9.60	0.00	0	0	111.00%	0.78	0.02	-0.15	0.03	0.01
EWL20260618C00055000	55.00	5.10	8.60	0.00	0	0	102.69%	0.76	0.03	-0.15	0.04	0.01
EWL20260618C00056000	56.00	4.10	7.60	0.00	0	0	94.19%	0.74	0.03	-0.14	0.04	0.01
EWL20260618C00057000	57.00	3.10	6.60	0.00	0	0	85.63%	0.72	0.03	-0.13	0.04	0.01
EWL20260618C00058000	58.00	2.25	5.60	0.00	0	0	23.64%	0.95	0.04	-0.01	0.01	0.02
EWL20260618C00059000	59.00	1.30	4.70	0.00	0	0	23.01%	0.89	0.08	-0.02	0.02	0.01
EWL20260618C00060000	60.00	0.35	3.70	0.00	0	0	18.06%	0.84	0.13	-0.02	0.03	0.01
EWL20260618C00061000	61.00	0.05	3.10	0.00	0	1	25.76%	0.63	0.14	-0.05	0.04	0.01
EWL20260618C00062000	62.00	0.00	2.40	0.00	0	0	29.48%	0.49	0.13	-0.06	0.05	0.01
EWL20260618C00063000	63.00	0.00	1.95	0.00	0	7	33.66%	0.39	0.10	-0.06	0.04	0.01
EWL20260618C00064000	64.00	0.00	1.70	0.00	0	7	38.41%	0.32	0.08	-0.06	0.04	0.01
EWL20260618C00065000	65.00	0.00	1.65	0.00	0	0	44.51%	0.28	0.07	-0.07	0.04	0.01
EWL20260618C00066000	66.00	0.00	1.60	0.00	0	0	50.00%	0.25	0.06	-0.07	0.04	0.00
EWL20260618C00067000	67.00	0.00	1.60	0.00	0	0	55.74%	0.23	0.05	-0.08	0.04	0.00
EWL20260618C00068000	68.00	0.00	1.60	0.00	0	0	61.10%	0.21	0.04	-0.08	0.03	0.00
EWL20260618C00069000	69.00	0.00	1.60	0.00	0	0	66.23%	0.20	0.04	-0.08	0.03	0.00
EWL20260618C00070000	70.00	0.00	1.60	0.00	0	0	71.14%	0.19	0.03	-0.08	0.03	0.00
EWL20260618C00071000	71.00	0.00	1.60	0.00	0	0	75.82%	0.18	0.03	-0.09	0.03	0.00

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
EWL20260618P00053000	53.00	0.00	1.85	0.00	0	0	80.64%	-0.17	0.03	-0.09	0.03	-0.00
EWL20260618P00054000	54.00	0.00	1.85	0.00	0	0	73.61%	-0.18	0.03	-0.08	0.03	-0.00
EWL20260618P00055000	55.00	0.00	1.85	0.00	0	0	66.55%	-0.20	0.03	-0.08	0.03	-0.00
EWL20260618P00056000	56.00	0.00	1.90	0.00	0	0	60.12%	-0.22	0.04	-0.08	0.04	-0.01
EWL20260618P00057000	57.00	0.00	1.95	0.00	0	0	53.49%	-0.25	0.05	-0.07	0.04	-0.01
EWL20260618P00058000	58.00	0.00	1.95	0.00	0	0	45.94%	-0.28	0.06	-0.07	0.04	-0.01
EWL20260618P00059000	59.00	0.00	1.00	0.00	0	1	26.45%	-0.26	0.10	-0.04	0.04	-0.01
EWL20260618P00060000	60.00	0.05	0.75	0.00	0	10	16.64%	-0.31	0.18	-0.03	0.04	-0.01
EWL20260618P00061000	61.00	0.00	2.85	0.00	0	10	29.42%	-0.49	0.11	-0.05	0.05	-0.01
EWL20260618P00062000	62.00	0.00	3.70	0.00	0	28	26.20%	-0.62	0.12	-0.04	0.05	-0.01
EWL20260618P00063000	63.00	0.05	4.50	0.00	0	0	18.73%	-0.81	0.12	-0.02	0.03	-0.02
EWL20260618P00064000	64.00	0.95	5.40	0.00	0	0	20.16%	-0.89	0.08	-0.02	0.02	-0.02
EWL20260618P00065000	65.00	1.90	6.40	0.00	0	0	23.35%	-0.92	0.06	-0.01	0.02	-0.02
EWL20260618P00066000	66.00	2.90	7.40	0.00	0	0	27.50%	-0.93	0.04	-0.02	0.02	-0.02
EWL20260618P00067000	67.00	3.90	8.40	0.00	0	1	31.47%	-0.93	0.03	-0.02	0.02	-0.02
EWL20260618P00068000	68.00	4.90	9.40	0.00	0	7	35.30%	-0.94	0.03	-0.02	0.01	-0.02
EWL20260618P00069000	69.00	5.90	10.40	0.00	0	8	39.01%	-0.94	0.02	-0.02	0.01	-0.02
EWL20260618P00070000	70.00	6.90	11.40	0.00	0	47	42.60%	-0.95	0.02	-0.02	0.01	-0.02
EWL20260618P00071000	71.00	7.90	12.40	0.00	0	23	46.11%	-0.95	0.02	-0.02	0.01	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.