만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUFN20260618P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.28% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| EUFN20260618P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.57% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| EUFN20260618P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.10% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| EUFN20260618P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 161 | 117.81% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| EUFN20260618P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.62% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| EUFN20260618P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 91.42% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| EUFN20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 81.42% | -0.26 | 0.06 | -0.07 | 0.02 | -0.00 |
| EUFN20260618P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 59.10% | -0.29 | 0.09 | -0.06 | 0.02 | -0.00 |
| EUFN20260618P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 9 | 54.65% | -0.37 | 0.10 | -0.06 | 0.03 | -0.00 |
| EUFN20260618P00037000 | 37.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 40.69% | -0.49 | 0.15 | -0.05 | 0.03 | -0.01 |
| EUFN20260618P00038000 | 38.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 41.46% | -0.63 | 0.14 | -0.05 | 0.03 | -0.01 |
| EUFN20260618P00039000 | 39.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 45.50% | -0.73 | 0.11 | -0.04 | 0.02 | -0.01 |
| EUFN20260618P00040000 | 40.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 76.22% | -0.69 | 0.07 | -0.08 | 0.02 | -0.01 |
| EUFN20260618P00041000 | 41.00 | 2.75 | 6.70 | 0.00 | 0 | 0 | 82.42% | -0.73 | 0.06 | -0.08 | 0.02 | -0.01 |
| EUFN20260618P00042000 | 42.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 60.98% | -0.87 | 0.06 | -0.04 | 0.02 | -0.01 |
| EUFN20260618P00043000 | 43.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 91.29% | -0.80 | 0.05 | -0.07 | 0.02 | -0.01 |
| EUFN20260618P00044000 | 44.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 109.29% | -0.78 | 0.04 | -0.09 | 0.02 | -0.01 |
| EUFN20260618P00045000 | 45.00 | 7.40 | 10.70 | 0.00 | 0 | 93 | 107.06% | -0.82 | 0.04 | -0.08 | 0.02 | -0.01 |
| EUFN20260618P00046000 | 46.00 | 8.00 | 11.60 | 0.00 | 0 | 13 | 108.75% | -0.85 | 0.03 | -0.07 | 0.02 | -0.01 |
| EUFN20260618P00047000 | 47.00 | 8.80 | 12.70 | 0.00 | 0 | 38 | 115.61% | -0.85 | 0.03 | -0.08 | 0.02 | -0.01 |
| EUFN20260618P00048000 | 48.00 | 9.80 | 13.60 | 0.00 | 0 | 2 | 108.82% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUFN20260618C00028000 | 28.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 106.19% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| EUFN20260618C00029000 | 29.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 103.84% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| EUFN20260618C00030000 | 30.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 168.44% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| EUFN20260618C00031000 | 31.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 82.80% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EUFN20260618C00032000 | 32.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 72.61% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| EUFN20260618C00033000 | 33.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 62.46% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| EUFN20260618C00034000 | 34.00 | 2.70 | 5.20 | 0.00 | 0 | 3 | 56.61% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| EUFN20260618C00035000 | 35.00 | 1.75 | 4.20 | 0.00 | 0 | 1 | 47.52% | 0.87 | 0.08 | -0.03 | 0.01 | 0.01 |
| EUFN20260618C00036000 | 36.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 22.51% | 0.95 | 0.10 | -0.01 | 0.01 | 0.01 |
| EUFN20260618C00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 27.60% | 0.74 | 0.21 | -0.03 | 0.02 | 0.01 |
| EUFN20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 38.92% | 0.51 | 0.17 | -0.05 | 0.03 | 0.00 |
| EUFN20260618C00039000 | 39.00 | 0.00 | 0.40 | 0.05 | 2 | 39 | 22.07% | 0.23 | 0.23 | -0.02 | 0.02 | 0.00 |
| EUFN20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 36.35% | 0.20 | 0.12 | -0.03 | 0.02 | 0.00 |
| EUFN20260618C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 71.97% | 0.29 | 0.07 | -0.07 | 0.02 | 0.00 |
| EUFN20260618C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.80% | 0.26 | 0.06 | -0.07 | 0.02 | 0.00 |
| EUFN20260618C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.92% | 0.24 | 0.05 | -0.08 | 0.02 | 0.00 |
| EUFN20260618C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 99.36% | 0.23 | 0.05 | -0.08 | 0.02 | 0.00 |
| EUFN20260618C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 107.39% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| EUFN20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 114.94% | 0.21 | 0.04 | -0.09 | 0.02 | 0.00 |
| EUFN20260618C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 122.18% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| EUFN20260618C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 129.08% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
