만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20260618C00009000 | 9.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 261.58% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| EPV20260618C00010000 | 10.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 145.30% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| EPV20260618C00011000 | 11.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 123.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EPV20260618C00012000 | 12.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 103.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EPV20260618C00013000 | 13.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 85.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EPV20260618C00014000 | 14.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 69.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EPV20260618C00015000 | 15.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 73.31% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| EPV20260618C00016000 | 16.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 85.32% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| EPV20260618C00017000 | 17.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 45.90% | 0.88 | 0.12 | -0.01 | 0.01 | 0.01 |
| EPV20260618C00018000 | 18.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 53.08% | 0.68 | 0.18 | -0.03 | 0.01 | 0.00 |
| EPV20260618C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 43.81% | 0.47 | 0.25 | -0.02 | 0.01 | 0.00 |
| EPV20260618C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 90.41% | 0.40 | 0.12 | -0.05 | 0.01 | 0.00 |
| EPV20260618C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 23 | 72.45% | 0.24 | 0.12 | -0.03 | 0.01 | 0.00 |
| EPV20260618C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 102.18% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| EPV20260618C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 18 | 117.55% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| EPV20260618C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 131.54% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| EPV20260618C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 169.71% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| EPV20260618C00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 140.02% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| EPV20260618C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 150.68% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| EPV20260618C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 160.71% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| EPV20260618C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 188.09% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20260618P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 294.83% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| EPV20260618P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 259.32% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| EPV20260618P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 227.16% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| EPV20260618P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 197.62% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| EPV20260618P00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 226.12% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| EPV20260618P00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 144.27% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| EPV20260618P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 119.56% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| EPV20260618P00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 95.58% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| EPV20260618P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 71.72% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| EPV20260618P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.29% | -0.33 | 0.17 | -0.03 | 0.01 | -0.00 |
| EPV20260618P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 29 | 34.82% | -0.55 | 0.31 | -0.02 | 0.01 | -0.00 |
| EPV20260618P00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 47.07% | -0.74 | 0.19 | -0.02 | 0.01 | -0.00 |
| EPV20260618P00021000 | 21.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 44.98% | -0.89 | 0.12 | -0.01 | 0.01 | -0.00 |
| EPV20260618P00022000 | 22.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 53.00% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| EPV20260618P00023000 | 23.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 134.57% | -0.74 | 0.07 | -0.06 | 0.01 | -0.01 |
| EPV20260618P00024000 | 24.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 80.54% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| EPV20260618P00025000 | 25.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 153.80% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| EPV20260618P00026000 | 26.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 263.29% | -0.64 | 0.04 | -0.13 | 0.01 | -0.01 |
| EPV20260618P00027000 | 27.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 177.74% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| EPV20260618P00028000 | 28.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 188.63% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| EPV20260618P00029000 | 29.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 300.87% | -0.67 | 0.03 | -0.14 | 0.01 | -0.01 |
