만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20260612P00020000 | 20.00 | 0.00 | 0.02 | 0.00 | 0 | 25 | 296.41% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ENPH20260612P00021000 | 21.00 | 0.00 | 0.10 | 0.10 | 1 | 10 | 570.93% | -0.03 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00022000 | 22.00 | 0.00 | 2.13 | 0.00 | 0 | 33 | 550.36% | -0.03 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00023000 | 23.00 | 0.00 | 2.13 | 0.00 | 0 | 10 | 530.83% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00024000 | 24.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 512.21% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00025000 | 25.00 | 0.00 | 0.02 | 0.00 | 0 | 39 | 245.29% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ENPH20260612P00026000 | 26.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 477.42% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00027000 | 27.00 | 0.00 | 2.13 | 0.00 | 0 | 54 | 461.11% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00028000 | 28.00 | 0.00 | 2.13 | 0.00 | 0 | 516 | 445.44% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00029000 | 29.00 | 0.00 | 2.13 | 0.00 | 0 | 43 | 430.35% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| ENPH20260612P00030000 | 30.00 | 0.00 | 0.03 | 0.00 | 0 | 114 | 211.89% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ENPH20260612P00031000 | 31.00 | 0.00 | 2.13 | 0.00 | 0 | 83 | 401.72% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| ENPH20260612P00032000 | 32.00 | 0.00 | 2.13 | 0.00 | 0 | 50 | 388.15% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| ENPH20260612P00033000 | 33.00 | 0.00 | 2.13 | 0.00 | 0 | 128 | 375.01% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| ENPH20260612P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 41 | 278.69% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| ENPH20260612P00035000 | 35.00 | 0.00 | 1.39 | 0.00 | 0 | 24 | 314.05% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| ENPH20260612P00036000 | 36.00 | 0.00 | 0.97 | 0.00 | 0 | 42 | 253.59% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| ENPH20260612P00037000 | 37.00 | 0.00 | 0.58 | 0.25 | 1 | 15 | 226.65% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| ENPH20260612P00038000 | 38.00 | 0.00 | 2.13 | 0.00 | 0 | 16 | 314.84% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| ENPH20260612P00039000 | 39.00 | 0.00 | 2.13 | 0.00 | 0 | 60 | 303.75% | -0.07 | 0.00 | -0.24 | 0.01 | -0.00 |
| ENPH20260612P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 151.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENPH20260612P00041000 | 41.00 | 0.00 | 2.14 | 0.00 | 0 | 50 | 282.72% | -0.07 | 0.00 | -0.24 | 0.01 | -0.00 |
| ENPH20260612P00042000 | 42.00 | 0.00 | 0.81 | 0.00 | 0 | 33 | 204.69% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| ENPH20260612P00043000 | 43.00 | 0.00 | 0.77 | 0.00 | 0 | 43 | 192.73% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| ENPH20260612P00044000 | 44.00 | 0.00 | 0.94 | 0.00 | 0 | 115 | 182.96% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| ENPH20260612P00045000 | 45.00 | 0.00 | 0.11 | 0.05 | 4 | 257 | 125.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENPH20260612P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 39 | 206.27% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| ENPH20260612P00047000 | 47.00 | 0.00 | 1.78 | 0.00 | 0 | 78 | 206.28% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| ENPH20260612P00048000 | 48.00 | 0.00 | 2.17 | 0.00 | 0 | 41 | 215.10% | -0.09 | 0.01 | -0.22 | 0.02 | -0.00 |
| ENPH20260612P00048500 | 48.50 | 0.00 | 2.18 | 0.00 | 0 | 13 | 210.83% | -0.09 | 0.01 | -0.22 | 0.02 | -0.00 |
| ENPH20260612P00049000 | 49.00 | 0.00 | 2.19 | 0.00 | 0 | 28 | 206.60% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| ENPH20260612P00049500 | 49.50 | 0.00 | 0.98 | 0.00 | 0 | 0 | 154.48% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| ENPH20260612P00050000 | 50.00 | 0.02 | 0.25 | 0.25 | 8 | 310 | 118.81% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ENPH20260612P00051000 | 51.00 | 0.00 | 0.61 | 0.20 | 5 | 97 | 134.40% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| ENPH20260612P00052000 | 52.00 | 0.03 | 0.21 | 0.14 | 44 | 47 | 107.53% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| ENPH20260612P00053000 | 53.00 | 0.00 | 0.65 | 0.23 | 7 | 24 | 116.50% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| ENPH20260612P00054000 | 54.00 | 0.04 | 0.75 | 0.25 | 7 | 13 | 123.70% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ENPH20260612P00055000 | 55.00 | 0.21 | 0.51 | 0.35 | 9 | 162 | 113.05% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| ENPH20260612P00056000 | 56.00 | 0.12 | 0.67 | 0.52 | 5 | 11 | 101.36% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| ENPH20260612P00057000 | 57.00 | 0.29 | 0.64 | 0.44 | 13 | 50 | 106.07% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| ENPH20260612P00058000 | 58.00 | 0.52 | 0.85 | 0.72 | 16 | 196 | 108.99% | -0.11 | 0.02 | -0.13 | 0.02 | -0.00 |
| ENPH20260612P00058500 | 58.50 | 0.25 | 0.96 | 0.58 | 3 | 43 | 102.49% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| ENPH20260612P00059000 | 59.00 | 0.45 | 1.21 | 0.73 | 28 | 67 | 103.10% | -0.12 | 0.02 | -0.13 | 0.02 | -0.00 |
| ENPH20260612P00060000 | 60.00 | 0.70 | 1.12 | 0.85 | 18 | 286 | 104.94% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| ENPH20260612P00061000 | 61.00 | 1.10 | 1.34 | 1.14 | 7 | 55 | 104.75% | -0.17 | 0.02 | -0.17 | 0.03 | -0.00 |
| ENPH20260612P00062000 | 62.00 | 1.38 | 1.60 | 1.55 | 21 | 136 | 103.52% | -0.20 | 0.03 | -0.19 | 0.03 | -0.00 |
| ENPH20260612P00063000 | 63.00 | 1.20 | 1.96 | 1.71 | 26 | 94 | 104.16% | -0.23 | 0.03 | -0.21 | 0.03 | -0.00 |
| ENPH20260612P00064000 | 64.00 | 1.40 | 2.36 | 1.95 | 1 | 92 | 105.01% | -0.26 | 0.03 | -0.23 | 0.03 | -0.00 |
| ENPH20260612P00065000 | 65.00 | 1.97 | 2.75 | 2.40 | 19 | 172 | 103.93% | -0.30 | 0.03 | -0.24 | 0.04 | -0.00 |
| ENPH20260612P00066000 | 66.00 | 2.31 | 3.20 | 2.76 | 4 | 88 | 104.91% | -0.33 | 0.03 | -0.25 | 0.04 | -0.01 |
| ENPH20260612P00067000 | 67.00 | 2.68 | 3.70 | 4.20 | 10 | 115 | 105.36% | -0.37 | 0.03 | -0.26 | 0.04 | -0.01 |
| ENPH20260612P00068000 | 68.00 | 3.55 | 4.30 | 3.65 | 79 | 222 | 106.10% | -0.40 | 0.04 | -0.27 | 0.04 | -0.01 |
| ENPH20260612P00069000 | 69.00 | 3.70 | 4.85 | 4.35 | 3 | 146 | 105.28% | -0.44 | 0.04 | -0.28 | 0.04 | -0.01 |
| ENPH20260612P00070000 | 70.00 | 4.30 | 5.60 | 4.54 | 5 | 243 | 104.80% | -0.48 | 0.04 | -0.28 | 0.04 | -0.01 |
| ENPH20260612P00071000 | 71.00 | 4.60 | 6.45 | 0.00 | 0 | 84 | 108.29% | -0.51 | 0.04 | -0.29 | 0.04 | -0.01 |
| ENPH20260612P00072000 | 72.00 | 5.15 | 6.95 | 0.00 | 0 | 39 | 99.98% | -0.55 | 0.04 | -0.26 | 0.04 | -0.01 |
| ENPH20260612P00073000 | 73.00 | 6.00 | 7.60 | 0.00 | 0 | 76 | 98.01% | -0.59 | 0.04 | -0.25 | 0.04 | -0.01 |
| ENPH20260612P00074000 | 74.00 | 6.60 | 8.80 | 0.00 | 0 | 94 | 128.40% | -0.58 | 0.03 | -0.33 | 0.04 | -0.01 |
| ENPH20260612P00075000 | 75.00 | 7.50 | 9.00 | 0.00 | 0 | 79 | 111.36% | -0.64 | 0.03 | -0.28 | 0.04 | -0.01 |
| ENPH20260612P00076000 | 76.00 | 8.10 | 10.25 | 0.00 | 0 | 28 | 128.09% | -0.64 | 0.03 | -0.32 | 0.04 | -0.01 |
| ENPH20260612P00077000 | 77.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 121.61% | -0.67 | 0.03 | -0.29 | 0.04 | -0.01 |
| ENPH20260612P00078000 | 78.00 | 9.70 | 11.75 | 0.00 | 0 | 0 | 118.86% | -0.70 | 0.03 | -0.27 | 0.04 | -0.01 |
| ENPH20260612P00079000 | 79.00 | 10.75 | 12.60 | 0.00 | 0 | 0 | 127.52% | -0.71 | 0.03 | -0.29 | 0.04 | -0.01 |
| ENPH20260612P00080000 | 80.00 | 11.40 | 13.60 | 0.00 | 0 | 16 | 128.77% | -0.73 | 0.02 | -0.28 | 0.03 | -0.01 |
| ENPH20260612P00081000 | 81.00 | 12.45 | 14.25 | 0.00 | 0 | 0 | 129.53% | -0.75 | 0.02 | -0.27 | 0.03 | -0.01 |
| ENPH20260612P00082000 | 82.00 | 13.35 | 15.15 | 0.00 | 0 | 0 | 132.18% | -0.76 | 0.02 | -0.26 | 0.03 | -0.01 |
| ENPH20260612P00083000 | 83.00 | 14.05 | 16.00 | 0.00 | 0 | 0 | 126.15% | -0.80 | 0.02 | -0.23 | 0.03 | -0.01 |
| ENPH20260612P00084000 | 84.00 | 14.95 | 17.05 | 0.00 | 0 | 0 | 122.32% | -0.82 | 0.02 | -0.20 | 0.03 | -0.01 |
| ENPH20260612P00085000 | 85.00 | 15.90 | 17.85 | 0.00 | 0 | 25 | 125.32% | -0.83 | 0.02 | -0.20 | 0.03 | -0.01 |
| ENPH20260612P00086000 | 86.00 | 16.80 | 18.75 | 0.00 | 0 | 15 | 136.82% | -0.82 | 0.02 | -0.23 | 0.03 | -0.01 |
| ENPH20260612P00087000 | 87.00 | 17.75 | 19.65 | 0.00 | 0 | 0 | 141.60% | -0.83 | 0.02 | -0.23 | 0.03 | -0.01 |
| ENPH20260612P00088000 | 88.00 | 18.70 | 20.60 | 0.00 | 0 | 0 | 113.27% | -0.90 | 0.02 | -0.12 | 0.02 | -0.01 |
| ENPH20260612P00089000 | 89.00 | 19.65 | 21.75 | 0.00 | 0 | 0 | 141.67% | -0.85 | 0.02 | -0.21 | 0.02 | -0.01 |
| ENPH20260612P00090000 | 90.00 | 20.60 | 22.70 | 0.00 | 0 | 15 | 135.79% | -0.88 | 0.01 | -0.17 | 0.02 | -0.01 |
| ENPH20260612P00091000 | 91.00 | 21.55 | 24.00 | 0.00 | 0 | 0 | 149.15% | -0.86 | 0.01 | -0.21 | 0.02 | -0.01 |
| ENPH20260612P00092000 | 92.00 | 22.55 | 24.95 | 0.00 | 0 | 0 | 149.88% | -0.87 | 0.01 | -0.20 | 0.02 | -0.01 |
| ENPH20260612P00093000 | 93.00 | 23.50 | 25.95 | 0.00 | 0 | 0 | 151.53% | -0.88 | 0.01 | -0.19 | 0.02 | -0.01 |
| ENPH20260612P00094000 | 94.00 | 24.50 | 26.70 | 0.00 | 0 | 0 | 155.44% | -0.88 | 0.01 | -0.19 | 0.02 | -0.01 |
| ENPH20260612P00095000 | 95.00 | 25.45 | 27.55 | 0.00 | 0 | 0 | 160.52% | -0.88 | 0.01 | -0.20 | 0.02 | -0.01 |
| ENPH20260612P00096000 | 96.00 | 26.45 | 28.85 | 0.00 | 0 | 0 | 163.07% | -0.88 | 0.01 | -0.20 | 0.02 | -0.01 |
| ENPH20260612P00097000 | 97.00 | 27.40 | 29.85 | 0.00 | 0 | 0 | 155.98% | -0.90 | 0.01 | -0.16 | 0.02 | -0.01 |
| ENPH20260612P00100000 | 100.00 | 30.35 | 32.80 | 0.00 | 0 | 15 | 167.87% | -0.91 | 0.01 | -0.17 | 0.02 | -0.01 |
| ENPH20260612P00105000 | 105.00 | 35.30 | 37.90 | 0.00 | 0 | 0 | 158.07% | -0.95 | 0.01 | -0.10 | 0.01 | -0.01 |
| ENPH20260612P00110000 | 110.00 | 40.10 | 43.40 | 0.00 | 0 | 0 | 179.05% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20260612C00020000 | 20.00 | 47.60 | 49.75 | 0.00 | 0 | 0 | 550.41% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| ENPH20260612C00021000 | 21.00 | 46.80 | 48.75 | 0.00 | 0 | 0 | 514.20% | 0.98 | 0.00 | -0.18 | 0.01 | 0.00 |
| ENPH20260612C00022000 | 22.00 | 45.30 | 47.75 | 0.00 | 0 | 0 | 551.80% | 0.97 | 0.00 | -0.26 | 0.01 | 0.00 |
| ENPH20260612C00023000 | 23.00 | 44.30 | 46.75 | 0.00 | 0 | 0 | 477.61% | 0.97 | 0.00 | -0.18 | 0.01 | 0.00 |
| ENPH20260612C00024000 | 24.00 | 43.30 | 45.80 | 0.00 | 0 | 0 | 460.60% | 0.97 | 0.00 | -0.18 | 0.01 | 0.00 |
| ENPH20260612C00025000 | 25.00 | 42.30 | 44.80 | 0.00 | 0 | 0 | 444.35% | 0.97 | 0.00 | -0.18 | 0.01 | 0.00 |
| ENPH20260612C00026000 | 26.00 | 41.30 | 43.80 | 0.00 | 0 | 0 | 435.63% | 0.97 | 0.00 | -0.19 | 0.01 | 0.00 |
| ENPH20260612C00027000 | 27.00 | 40.60 | 42.80 | 0.00 | 0 | 0 | 420.49% | 0.97 | 0.00 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00028000 | 28.00 | 39.30 | 41.80 | 0.00 | 0 | 1 | 405.93% | 0.97 | 0.00 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00029000 | 29.00 | 38.30 | 40.80 | 0.00 | 0 | 1 | 391.91% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00030000 | 30.00 | 37.30 | 39.80 | 0.00 | 0 | 0 | 384.27% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00031000 | 31.00 | 36.30 | 38.80 | 0.00 | 0 | 4 | 365.35% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| ENPH20260612C00032000 | 32.00 | 35.60 | 37.80 | 0.00 | 0 | 4 | 358.26% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00033000 | 33.00 | 34.60 | 36.80 | 0.00 | 0 | 0 | 340.50% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| ENPH20260612C00034000 | 34.00 | 33.85 | 35.80 | 34.34 | 1 | 70 | 333.88% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00035000 | 35.00 | 32.90 | 34.80 | 33.36 | 1 | 35 | 331.93% | 0.95 | 0.00 | -0.21 | 0.01 | 0.01 |
| ENPH20260612C00036000 | 36.00 | 31.75 | 33.75 | 0.00 | 0 | 30 | 341.93% | 0.94 | 0.00 | -0.25 | 0.01 | 0.01 |
| ENPH20260612C00037000 | 37.00 | 30.75 | 32.80 | 31.75 | 1 | 28 | 309.07% | 0.95 | 0.00 | -0.21 | 0.01 | 0.01 |
| ENPH20260612C00038000 | 38.00 | 29.65 | 31.80 | 30.85 | 1 | 133 | 298.08% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| ENPH20260612C00039000 | 39.00 | 28.85 | 30.80 | 29.45 | 1 | 36 | 291.54% | 0.94 | 0.00 | -0.21 | 0.01 | 0.01 |
| ENPH20260612C00040000 | 40.00 | 27.95 | 29.80 | 28.45 | 1 | 265 | 264.10% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| ENPH20260612C00041000 | 41.00 | 26.75 | 28.80 | 26.58 | 1 | 95 | 289.06% | 0.93 | 0.00 | -0.25 | 0.01 | 0.01 |
| ENPH20260612C00042000 | 42.00 | 25.75 | 27.80 | 26.23 | 2 | 25 | 256.78% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| ENPH20260612C00043000 | 43.00 | 24.35 | 26.80 | 25.23 | 2 | 17 | 239.28% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| ENPH20260612C00044000 | 44.00 | 23.35 | 25.85 | 0.00 | 0 | 54 | 237.48% | 0.93 | 0.01 | -0.19 | 0.01 | 0.01 |
| ENPH20260612C00045000 | 45.00 | 22.35 | 24.80 | 0.00 | 0 | 575 | 220.81% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| ENPH20260612C00046000 | 46.00 | 21.40 | 23.80 | 0.00 | 0 | 72 | 222.35% | 0.92 | 0.01 | -0.20 | 0.01 | 0.01 |
| ENPH20260612C00047000 | 47.00 | 19.45 | 23.05 | 0.00 | 0 | 3 | 203.04% | 0.93 | 0.01 | -0.17 | 0.01 | 0.01 |
| ENPH20260612C00048000 | 48.00 | 18.45 | 22.40 | 0.00 | 0 | 2 | 258.35% | 0.88 | 0.01 | -0.33 | 0.02 | 0.01 |
| ENPH20260612C00048500 | 48.50 | 17.90 | 21.80 | 0.00 | 0 | 0 | 80.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| ENPH20260612C00049000 | 49.00 | 18.30 | 21.30 | 0.00 | 0 | 4 | 122.49% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| ENPH20260612C00049500 | 49.50 | 18.45 | 20.40 | 0.00 | 0 | 0 | 228.73% | 0.88 | 0.01 | -0.29 | 0.02 | 0.01 |
| ENPH20260612C00050000 | 50.00 | 17.65 | 19.85 | 17.55 | 21 | 155 | 180.69% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| ENPH20260612C00051000 | 51.00 | 16.85 | 18.90 | 0.00 | 0 | 67 | 152.25% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| ENPH20260612C00052000 | 52.00 | 16.05 | 17.95 | 16.35 | 5 | 27 | 172.61% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| ENPH20260612C00053000 | 53.00 | 14.75 | 17.05 | 16.00 | 19 | 18 | 171.95% | 0.89 | 0.01 | -0.21 | 0.02 | 0.01 |
| ENPH20260612C00054000 | 54.00 | 14.05 | 16.05 | 15.45 | 15 | 0 | 82.32% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| ENPH20260612C00055000 | 55.00 | 13.10 | 15.10 | 0.00 | 0 | 343 | 96.17% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| ENPH20260612C00056000 | 56.00 | 11.80 | 14.20 | 13.41 | 1 | 4 | 92.60% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| ENPH20260612C00057000 | 57.00 | 11.20 | 13.30 | 11.09 | 1 | 5 | 66.43% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| ENPH20260612C00058000 | 58.00 | 10.50 | 12.25 | 10.30 | 6 | 29 | 54.37% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| ENPH20260612C00058500 | 58.50 | 10.10 | 12.00 | 0.00 | 0 | 23 | 129.95% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| ENPH20260612C00059000 | 59.00 | 9.70 | 11.45 | 0.00 | 0 | 22 | 105.39% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| ENPH20260612C00060000 | 60.00 | 9.00 | 10.65 | 8.55 | 8 | 110 | 117.43% | 0.83 | 0.02 | -0.19 | 0.03 | 0.01 |
| ENPH20260612C00061000 | 61.00 | 8.05 | 10.05 | 8.00 | 2 | 30 | 91.40% | 0.86 | 0.02 | -0.13 | 0.02 | 0.01 |
| ENPH20260612C00062000 | 62.00 | 6.85 | 9.30 | 8.50 | 17 | 29 | 79.66% | 0.86 | 0.03 | -0.12 | 0.02 | 0.01 |
| ENPH20260612C00063000 | 63.00 | 6.55 | 8.60 | 6.97 | 15 | 21 | 78.11% | 0.83 | 0.03 | -0.13 | 0.03 | 0.01 |
| ENPH20260612C00064000 | 64.00 | 5.90 | 8.00 | 5.50 | 9 | 44 | 84.70% | 0.77 | 0.03 | -0.17 | 0.03 | 0.01 |
| ENPH20260612C00065000 | 65.00 | 4.90 | 7.00 | 6.40 | 4 | 358 | 92.39% | 0.72 | 0.04 | -0.20 | 0.03 | 0.01 |
| ENPH20260612C00066000 | 66.00 | 4.30 | 6.80 | 6.43 | 7 | 19 | 107.26% | 0.67 | 0.03 | -0.26 | 0.04 | 0.01 |
| ENPH20260612C00067000 | 67.00 | 4.35 | 6.15 | 4.42 | 3 | 31 | 96.03% | 0.64 | 0.04 | -0.24 | 0.04 | 0.01 |
| ENPH20260612C00068000 | 68.00 | 4.20 | 5.40 | 4.83 | 55 | 139 | 106.41% | 0.60 | 0.04 | -0.27 | 0.04 | 0.01 |
| ENPH20260612C00069000 | 69.00 | 3.85 | 4.75 | 4.60 | 14 | 123 | 108.02% | 0.56 | 0.04 | -0.28 | 0.04 | 0.01 |
| ENPH20260612C00070000 | 70.00 | 3.50 | 3.70 | 3.75 | 161 | 211 | 106.91% | 0.53 | 0.04 | -0.28 | 0.04 | 0.01 |
| ENPH20260612C00071000 | 71.00 | 2.65 | 4.15 | 3.35 | 3 | 136 | 97.55% | 0.48 | 0.04 | -0.26 | 0.04 | 0.01 |
| ENPH20260612C00072000 | 72.00 | 2.61 | 3.60 | 3.21 | 58 | 147 | 107.59% | 0.46 | 0.04 | -0.28 | 0.04 | 0.01 |
| ENPH20260612C00073000 | 73.00 | 2.40 | 3.30 | 3.19 | 13 | 195 | 107.61% | 0.42 | 0.04 | -0.28 | 0.04 | 0.01 |
| ENPH20260612C00074000 | 74.00 | 2.08 | 3.15 | 2.28 | 22 | 79 | 108.58% | 0.39 | 0.03 | -0.28 | 0.04 | 0.01 |
| ENPH20260612C00075000 | 75.00 | 1.90 | 2.49 | 2.19 | 170 | 396 | 109.22% | 0.36 | 0.03 | -0.27 | 0.04 | 0.00 |
| ENPH20260612C00076000 | 76.00 | 1.57 | 2.64 | 2.18 | 317 | 143 | 106.98% | 0.33 | 0.03 | -0.25 | 0.04 | 0.00 |
| ENPH20260612C00077000 | 77.00 | 1.24 | 2.00 | 2.00 | 10 | 28 | 112.96% | 0.31 | 0.03 | -0.26 | 0.04 | 0.00 |
| ENPH20260612C00078000 | 78.00 | 1.04 | 2.19 | 1.70 | 6 | 54 | 103.18% | 0.26 | 0.03 | -0.22 | 0.03 | 0.00 |
| ENPH20260612C00079000 | 79.00 | 0.69 | 2.05 | 1.12 | 2 | 34 | 111.06% | 0.25 | 0.03 | -0.23 | 0.03 | 0.00 |
| ENPH20260612C00080000 | 80.00 | 1.10 | 1.37 | 1.31 | 457 | 973 | 108.07% | 0.22 | 0.03 | -0.21 | 0.03 | 0.00 |
| ENPH20260612C00081000 | 81.00 | 0.75 | 1.66 | 1.00 | 1 | 41 | 107.26% | 0.20 | 0.02 | -0.19 | 0.03 | 0.00 |
| ENPH20260612C00082000 | 82.00 | 0.60 | 1.30 | 0.90 | 8 | 26 | 111.17% | 0.19 | 0.02 | -0.19 | 0.03 | 0.00 |
| ENPH20260612C00083000 | 83.00 | 0.52 | 1.01 | 1.00 | 5 | 90 | 117.06% | 0.18 | 0.02 | -0.20 | 0.03 | 0.00 |
| ENPH20260612C00084000 | 84.00 | 0.17 | 1.42 | 0.87 | 3 | 2 | 109.43% | 0.15 | 0.02 | -0.16 | 0.02 | 0.00 |
| ENPH20260612C00085000 | 85.00 | 0.50 | 1.00 | 0.73 | 20 | 216 | 114.30% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| ENPH20260612C00086000 | 86.00 | 0.17 | 1.25 | 0.00 | 0 | 51 | 111.47% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
| ENPH20260612C00087000 | 87.00 | 0.32 | 0.75 | 0.65 | 19 | 6 | 116.26% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
| ENPH20260612C00088000 | 88.00 | 0.35 | 0.64 | 0.00 | 0 | 6 | 112.78% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
| ENPH20260612C00089000 | 89.00 | 0.18 | 0.74 | 0.41 | 1 | 0 | 112.58% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
| ENPH20260612C00090000 | 90.00 | 0.25 | 0.53 | 0.45 | 13 | 104 | 118.56% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| ENPH20260612C00091000 | 91.00 | 0.17 | 0.74 | 0.40 | 16 | 2 | 122.65% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| ENPH20260612C00092000 | 92.00 | 0.04 | 0.89 | 0.00 | 0 | 1 | 123.80% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| ENPH20260612C00093000 | 93.00 | 0.09 | 0.85 | 0.00 | 0 | 0 | 129.04% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| ENPH20260612C00094000 | 94.00 | 0.01 | 0.82 | 0.00 | 0 | 12 | 129.21% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| ENPH20260612C00095000 | 95.00 | 0.14 | 0.48 | 0.22 | 48 | 30 | 125.83% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| ENPH20260612C00096000 | 96.00 | 0.01 | 1.26 | 0.00 | 0 | 2 | 136.41% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| ENPH20260612C00097000 | 97.00 | 0.01 | 1.61 | 0.00 | 0 | 4 | 139.39% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| ENPH20260612C00100000 | 100.00 | 0.05 | 0.25 | 0.16 | 7 | 192 | 130.25% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| ENPH20260612C00105000 | 105.00 | 0.05 | 1.80 | 0.22 | 2 | 42 | 197.62% | 0.11 | 0.01 | -0.23 | 0.02 | 0.00 |
| ENPH20260612C00110000 | 110.00 | 0.00 | 0.30 | 0.20 | 1 | 20 | 151.66% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
